Metya Historical Data

MY Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0512
+0.00%
$ 48.2 million $ 21,812
May 5, 8 PM $ 0.0512
-0.14%
$ 48.2 million $ 21,885
May 5, 7 PM $ 0.0513
+0.27%
$ 48.27 million $ 21,894
May 5, 6 PM $ 0.0512
-0.81%
$ 48.14 million $ 21,591
May 5, 5 PM $ 0.0516
+0.14%
$ 48.53 million $ 18,063
May 5, 4 PM $ 0.0515
+0.49%
$ 48.47 million $ 18,544
May 5, 3 PM $ 0.0512
-1.02%
$ 48.23 million $ 19,388
May 5, 2 PM $ 0.0518
-1.39%
$ 48.73 million $ 12,999
May 5, 1 PM $ 0.0525
+0.08%
$ 49.42 million $ 13,051
May 5, 12 PM $ 0.0525
-0.11%
$ 49.38 million $ 13,704
May 5, 11 AM $ 0.0525
-0.02%
$ 49.44 million $ 14,615
May 5, 10 AM $ 0.0525
-0.08%
$ 49.45 million $ 16,232
May 5, 9 AM $ 0.0526
+0.02%
$ 49.48 million $ 17,385
May 5, 8 AM $ 0.0526
+0.00%
$ 49.48 million $ 19,105
May 5, 7 AM $ 0.0526
+1.02%
$ 49.48 million $ 22,034
May 5, 6 AM $ 0.052
+0.00%
$ 48.98 million $ 26,961
May 5, 5 AM $ 0.052
-2.25%
$ 48.98 million $ 24,677
May 5, 4 AM $ 0.0532
+0.91%
$ 50.11 million $ 27,517
May 5, 3 AM $ 0.0528
+0.00%
$ 49.65 million $ 28,095
May 5, 2 AM $ 0.0528
+0.00%
$ 49.65 million $ 28,391
May 5, 1 AM $ 0.0528
+0.36%
$ 49.65 million $ 28,607
May 5, 12 AM $ 0.0526
-1.63%
$ 49.48 million $ 33,126
May 4, 11 PM $ 0.0534
+0.00%
$ 50.29 million $ 32,959
May 4, 10 PM $ 0.0534
+1.58%
$ 50.29 million $ 33,113
May 4, 9 PM $ 0.0526
-0.55%
$ 49.51 million $ 33,113
May 4, 8 PM $ 0.0529
+1.65%
$ 49.79 million $ 33,153
May 4, 7 PM $ 0.052
-1.85%
$ 48.98 million $ 33,169
May 4, 6 PM $ 0.053
-1.61%
$ 49.9 million $ 33,152
May 4, 5 PM $ 0.0539
+2.65%
$ 50.72 million $ 33,097
May 4, 4 PM $ 0.0525
-1.04%
$ 49.41 million $ 32,492
May 4, 3 PM $ 0.053
+1.57%
$ 49.93 million $ 31,117
May 4, 2 PM $ 0.0522
+0.71%
$ 49.16 million $ 31,709
May 4, 1 PM $ 0.0519
-0.31%
$ 48.81 million $ 31,001
May 4, 12 PM $ 0.052
+1.27%
$ 48.96 million $ 34,401
May 4, 11 AM $ 0.0514
+3.57%
$ 48.35 million $ 33,538
May 4, 10 AM $ 0.0496
-1.63%
$ 46.68 million $ 32,358
May 4, 9 AM $ 0.0504
+0.02%
$ 47.45 million $ 31,046
May 4, 8 AM $ 0.0504
-1.16%
$ 47.44 million $ 31,976
May 4, 7 AM $ 0.051
-1.98%
$ 48 million $ 27,126
May 4, 6 AM $ 0.052
-0.27%
$ 48.97 million $ 21,485
May 4, 5 AM $ 0.0522
-2.67%
$ 49.1 million $ 24,665
May 4, 4 AM $ 0.0536
+0.37%
$ 50.44 million $ 32,927
May 4, 3 AM $ 0.0534
+0.56%
$ 50.26 million $ 31,975
May 4, 2 AM $ 0.0531
+0.04%
$ 49.97 million $ 31,679
May 4, 1 AM $ 0.0531
-0.30%
$ 49.96 million $ 31,513
May 4, 12 AM $ 0.0532
+0.45%
$ 50.11 million $ 27,216
May 3, 11 PM $ 0.053
-0.15%
$ 49.88 million $ 27,504
May 3, 10 PM $ 0.0531
-0.79%
$ 49.96 million $ 27,350
May 3, 9 PM $ 0.0535
+0.91%
$ 50.35 million $ 27,313
May 3, 8 PM $ 0.053
-0.79%
$ 49.9 million $ 27,208