Metya Historical Data

MY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.074
-0.42%
$ 15.55 million $ 1.79 million
Mar 3, 2 AM $ 0.0743
-1.63%
$ 15.62 million $ 1.77 million
Mar 3, 1 AM $ 0.0755
-0.05%
$ 71.07 million $ 1.8 million
Mar 3, 12 AM $ 0.0756
+3.53%
$ 71.11 million $ 1.83 million
Mar 2, 11 PM $ 0.073
+0.34%
$ 68.69 million $ 1.83 million
Mar 2, 10 PM $ 0.0727
+1.43%
$ 68.38 million $ 1.83 million
Mar 2, 9 PM $ 0.0716
-0.13%
$ 68.21 million $ 1.84 million
Mar 2, 8 PM $ 0.0717
+0.22%
$ 67.5 million $ 1.81 million
Mar 2, 7 PM $ 0.0716
-1.00%
$ 67.35 million $ 1.82 million
Mar 2, 6 PM $ 0.0723
+0.81%
$ 68.04 million $ 1.81 million
Mar 2, 5 PM $ 0.0714
-3.45%
$ 67.18 million $ 1.81 million
Mar 2, 4 PM $ 0.0741
-0.78%
$ 69.73 million $ 1.84 million
Mar 2, 3 PM $ 0.0747
+2.25%
$ 70.28 million $ 1.92 million
Mar 2, 2 PM $ 0.073
+2.97%
$ 68.74 million $ 1.96 million
Mar 2, 1 PM $ 0.0709
-2.27%
$ 66.75 million $ 2 million
Mar 2, 12 PM $ 0.0726
-3.77%
$ 68.3 million $ 2.01 million
Mar 2, 11 AM $ 0.0755
-0.08%
$ 71.09 million $ 2 million
Mar 2, 10 AM $ 0.0756
-4.52%
$ 71.15 million $ 1.98 million
Mar 2, 9 AM $ 0.0792
-1.02%
$ 74.52 million $ 1.91 million
Mar 2, 8 AM $ 0.08
-0.65%
$ 75.29 million $ 1.91 million
Mar 2, 7 AM $ 0.0805
-0.02%
$ 75.78 million $ 1.94 million
Mar 2, 6 AM $ 0.0805
-0.05%
$ 75.8 million $ 2.01 million
Mar 2, 5 AM $ 0.0804
-2.24%
$ 75.7 million $ 2.03 million
Mar 2, 4 AM $ 0.0823
-0.42%
$ 77.44 million $ 2.1 million
Mar 2, 3 AM $ 0.0826
-0.17%
$ 77.77 million $ 2.2 million
Mar 2, 2 AM $ 0.0828
+0.40%
$ 77.9 million $ 2.26 million
Mar 2, 1 AM $ 0.0821
-0.13%
$ 17.26 million $ 2.19 million
Mar 2, 12 AM $ 0.0822
-0.65%
$ 17.28 million $ 2.26 million
Mar 1, 11 PM $ 0.0828
-0.16%
$ 17.4 million $ 2.33 million
Mar 1, 10 PM $ 0.0829
+0.51%
$ 17.42 million $ 2.42 million
Mar 1, 9 PM $ 0.0825
-0.45%
$ 17.33 million $ 2.47 million
Mar 1, 8 PM $ 0.0828
+0.06%
$ 17.41 million $ 2.54 million
Mar 1, 7 PM $ 0.0828
+0.40%
$ 17.4 million $ 2.62 million
Mar 1, 6 PM $ 0.0825
+0.05%
$ 17.33 million $ 2.66 million
Mar 1, 5 PM $ 0.0824
+0.37%
$ 17.32 million $ 2.66 million
Mar 1, 4 PM $ 0.0823
-3.01%
$ 17.3 million $ 2.63 million
Mar 1, 3 PM $ 0.0849
+0.09%
$ 17.84 million $ 2.53 million
Mar 1, 2 PM $ 0.0848
-0.04%
$ 17.82 million $ 2.47 million
Mar 1, 1 PM $ 0.0848
+0.21%
$ 17.83 million $ 2.4 million
Mar 1, 12 PM $ 0.0846
+0.17%
$ 17.8 million $ 2.39 million
Mar 1, 11 AM $ 0.0845
-0.17%
$ 17.76 million $ 2.39 million
Mar 1, 10 AM $ 0.0846
+0.20%
$ 17.79 million $ 2.42 million
Mar 1, 9 AM $ 0.0845
+1.00%
$ 17.76 million $ 2.41 million
Mar 1, 8 AM $ 0.0836
-1.37%
$ 17.58 million $ 2.38 million
Mar 1, 7 AM $ 0.0848
+0.28%
$ 17.82 million $ 2.43 million
Mar 1, 6 AM $ 0.0847
-0.22%
$ 17.8 million $ 2.38 million
Mar 1, 5 AM $ 0.0849
+0.07%
$ 17.84 million $ 2.35 million
Mar 1, 4 AM $ 0.0848
-0.32%
$ 17.83 million $ 2.26 million
Mar 1, 3 AM $ 0.0849
+0.12%
$ 17.84 million $ 2.18 million
Mar 1, 2 AM $ 0.085
-0.09%
$ 17.87 million $ 2.11 million