Metya Historical Data

MY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.055
-1.49%
$ 51.8 million $ 86,669
Jul 4, 4 AM $ 0.0558
-0.66%
$ 52.56 million $ 87,132
Jul 4, 3 AM $ 0.0561
-1.63%
$ 52.83 million $ 85,329
Jul 4, 2 AM $ 0.057
-0.56%
$ 53.69 million $ 84,303
Jul 4, 1 AM $ 0.0574
-0.28%
$ 54.03 million $ 114,215
Jul 4, 12 AM $ 0.0576
+0.86%
$ 54.18 million $ 120,882
Jul 3, 11 PM $ 0.0571
+0.74%
$ 53.72 million $ 127,514
Jul 3, 10 PM $ 0.0569
+0.87%
$ 53.51 million $ 125,268
Jul 3, 9 PM $ 0.0564
-2.03%
$ 53.05 million $ 125,915
Jul 3, 8 PM $ 0.0576
-0.02%
$ 54.17 million $ 121,941
Jul 3, 7 PM $ 0.0573
+1.51%
$ 53.9 million $ 118,783
Jul 3, 6 PM $ 0.0564
+1.06%
$ 53.1 million $ 115,290
Jul 3, 5 PM $ 0.0558
-0.07%
$ 52.54 million $ 109,478
Jul 3, 4 PM $ 0.0559
+0.04%
$ 52.58 million $ 107,719
Jul 3, 3 PM $ 0.0559
+2.87%
$ 52.56 million $ 100,490
Jul 3, 2 PM $ 0.0543
-3.14%
$ 51.09 million $ 96,965
Jul 3, 1 PM $ 0.0562
-0.90%
$ 52.9 million $ 93,499
Jul 3, 12 PM $ 0.0568
+1.14%
$ 53.42 million $ 91,507
Jul 3, 11 AM $ 0.0563
+1.77%
$ 52.99 million $ 94,026
Jul 3, 10 AM $ 0.0553
-0.58%
$ 52.06 million $ 99,419
Jul 3, 9 AM $ 0.0556
-0.64%
$ 52.36 million $ 98,431
Jul 3, 8 AM $ 0.056
-1.30%
$ 52.7 million $ 102,729
Jul 3, 7 AM $ 0.0567
+0.00%
$ 53.4 million $ 124,440
Jul 3, 6 AM $ 0.0567
-0.19%
$ 53.4 million $ 138,493
Jul 3, 5 AM $ 0.0568
-0.07%
$ 53.5 million $ 138,482
Jul 3, 4 AM $ 0.0569
-1.16%
$ 53.54 million $ 136,624
Jul 3, 3 AM $ 0.0575
+0.09%
$ 54.09 million $ 136,598
Jul 3, 2 AM $ 0.0574
-1.17%
$ 54.04 million $ 136,539
Jul 3, 1 AM $ 0.0581
-0.36%
$ 54.68 million $ 103,877
Jul 3, 12 AM $ 0.0583
+1.18%
$ 54.88 million $ 98,680
Jul 2, 11 PM $ 0.0576
+1.69%
$ 54.24 million $ 93,744
Jul 2, 10 PM $ 0.0567
+0.19%
$ 53.33 million $ 92,907
Jul 2, 9 PM $ 0.0566
+0.71%
$ 53.23 million $ 93,155
Jul 2, 8 PM $ 0.0562
-0.04%
$ 52.85 million $ 95,704
Jul 2, 7 PM $ 0.0562
-0.34%
$ 52.87 million $ 98,053
Jul 2, 6 PM $ 0.0564
-0.09%
$ 53.05 million $ 100,569
Jul 2, 5 PM $ 0.0564
+0.80%
$ 53.1 million $ 102,475
Jul 2, 4 PM $ 0.056
-0.32%
$ 52.67 million $ 104,308
Jul 2, 3 PM $ 0.056
-0.59%
$ 52.71 million $ 104,318
Jul 2, 2 PM $ 0.0563
-2.17%
$ 53.02 million $ 104,168
Jul 2, 1 PM $ 0.0576
+0.47%
$ 54.2 million $ 102,768
Jul 2, 12 PM $ 0.0573
-0.42%
$ 53.95 million $ 102,481
Jul 2, 11 AM $ 0.0576
+2.37%
$ 54.17 million $ 100,335
Jul 2, 10 AM $ 0.0562
-0.99%
$ 52.92 million $ 89,592
Jul 2, 9 AM $ 0.0566
-1.80%
$ 53.22 million $ 89,327
Jul 2, 8 AM $ 0.0576
-0.69%
$ 54.21 million $ 83,994
Jul 2, 7 AM $ 0.0581
-0.55%
$ 54.65 million $ 61,876
Jul 2, 6 AM $ 0.0584
+0.02%
$ 54.95 million $ 48,252
Jul 2, 5 AM $ 0.0584
+0.27%
$ 54.94 million $ 50,332
Jul 2, 4 AM $ 0.0582
-0.22%
$ 54.79 million $ 50,196