Metya Historical Data

MY Page 24
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00219
+0.00%
$ 2.04 million $ 511,380
9:00 AM $ 0.00219
+0.00%
$ 2.04 million $ 511,377
8:59 AM $ 0.0022
+0.00%
$ 2.07 million $ 511,367
8:58 AM $ 0.0022
+0.00%
$ 2.07 million $ 511,367
8:57 AM $ 0.0022
+0.00%
$ 2.07 million $ 511,387
8:56 AM $ 0.00219
+0.00%
$ 2.07 million $ 511,358
8:55 AM $ 0.0022
+0.00%
$ 2.07 million $ 511,348
8:54 AM $ 0.0022
+0.00%
$ 2.07 million $ 511,343
8:53 AM $ 0.00219
+0.00%
$ 2.07 million $ 511,339
8:52 AM $ 0.00219
+0.00%
$ 2.07 million $ 511,339
8:51 AM $ 0.00219
+0.00%
$ 2.07 million $ 511,354
8:50 AM $ 0.00219
+0.00%
$ 2.07 million $ 511,365
8:49 AM $ 0.00219
+0.00%
$ 2.06 million $ 511,386
8:48 AM $ 0.00219
+0.00%
$ 2.06 million $ 511,391
8:47 AM $ 0.00219
+0.00%
$ 2.06 million $ 511,391
8:46 AM $ 0.00219
+0.00%
$ 2.06 million $ 511,450
8:45 AM $ 0.00219
+0.00%
$ 2.06 million $ 511,490
8:44 AM $ 0.00219
+0.00%
$ 2.06 million $ 511,501
8:43 AM $ 0.0022
+0.00%
$ 2.06 million $ 511,447
8:42 AM $ 0.0022
+0.00%
$ 2.06 million $ 511,464
8:41 AM $ 0.0022
+0.00%
$ 2.06 million $ 511,527
8:40 AM $ 0.0022
+0.00%
$ 2.06 million $ 543,631
8:38 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,666
8:37 AM $ 0.0022
+0.00%
$ 2.07 million $ 543,666
8:36 AM $ 0.00219
+0.00%
$ 2.07 million $ 543,716
8:35 AM $ 0.00219
+0.00%
$ 2.07 million $ 543,717
8:34 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,717
8:33 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,717
8:32 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,717
8:31 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,725
8:30 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,743
8:29 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:28 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:27 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:26 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:25 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:24 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:23 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:22 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:21 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:20 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,758
8:19 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:18 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:17 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:16 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:15 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:14 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:13 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,761
8:12 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,757
8:11 AM $ 0.00219
+0.00%
$ 2.06 million $ 543,757