Metya Historical Data

MY Page 24
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0663
+0.00%
$ 62.17 million $ 83,586
12:50 AM $ 0.0663
+0.47%
$ 62.17 million $ 84,415
12:49 AM $ 0.066
+0.00%
$ 62.11 million $ 84,446
12:48 AM $ 0.066
+0.00%
$ 62.11 million $ 84,446
12:47 AM $ 0.066
+0.00%
$ 62.11 million $ 84,446
12:46 AM $ 0.066
+0.00%
$ 62.11 million $ 84,468
12:45 AM $ 0.066
+0.00%
$ 62.11 million $ 84,479
12:44 AM $ 0.066
+0.00%
$ 62.11 million $ 84,479
12:43 AM $ 0.066
+0.00%
$ 62.11 million $ 84,484
12:42 AM $ 0.066
+0.00%
$ 62.11 million $ 84,484
12:41 AM $ 0.066
+0.00%
$ 62.11 million $ 84,600
12:40 AM $ 0.066
+0.00%
$ 62.11 million $ 84,600
12:39 AM $ 0.066
+0.00%
$ 62.11 million $ 84,921
12:38 AM $ 0.066
+0.61%
$ 62.11 million $ 84,990
12:37 AM $ 0.0656
-0.46%
$ 62.11 million $ 84,664
12:36 AM $ 0.0659
-0.12%
$ 62.11 million $ 84,707
12:35 AM $ 0.0659
-0.06%
$ 62.11 million $ 84,728
12:34 AM $ 0.066
+0.27%
$ 62.09 million $ 84,728
12:33 AM $ 0.0658
+0.03%
$ 62.09 million $ 84,866
12:32 AM $ 0.0658
+0.00%
$ 62.09 million $ 85,347
12:31 AM $ 0.0658
-0.21%
$ 62.09 million $ 85,357
12:30 AM $ 0.0659
-0.02%
$ 62.09 million $ 85,423
12:29 AM $ 0.0659
+0.18%
$ 62.07 million $ 85,415
12:28 AM $ 0.0658
+0.00%
$ 62.07 million $ 85,415
12:27 AM $ 0.0659
+0.00%
$ 62.07 million $ 85,415
12:26 AM $ 0.0659
+0.00%
$ 62.07 million $ 85,432
12:25 AM $ 0.0659
+0.75%
$ 62.07 million $ 85,473
12:24 AM $ 0.0654
+0.00%
$ 61.52 million $ 85,227
12:23 AM $ 0.0654
+0.00%
$ 61.52 million $ 85,332
12:22 AM $ 0.0654
+0.00%
$ 61.52 million $ 85,446
12:21 AM $ 0.0654
+0.00%
$ 61.52 million $ 85,446
12:20 AM $ 0.0654
+0.00%
$ 61.52 million $ 85,446
12:19 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,321
12:18 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,489
12:17 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,564
12:16 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,564
12:15 AM $ 0.0654
+0.00%
$ 61.52 million $ 87,576
12:14 AM $ 0.0654
+0.00%
$ 61.52 million $ 88,054
12:13 AM $ 0.0654
-0.35%
$ 61.52 million $ 88,054
12:12 AM $ 0.0656
+0.00%
$ 61.52 million $ 88,039
12:11 AM $ 0.0656
+0.00%
$ 61.52 million $ 88,039
12:10 AM $ 0.0656
+0.00%
$ 61.52 million $ 88,039
12:09 AM $ 0.0656
+0.00%
$ 61.74 million $ 88,087
12:08 AM $ 0.0656
+0.00%
$ 61.74 million $ 88,228
12:07 AM $ 0.0656
+0.00%
$ 61.74 million $ 88,463
12:06 AM $ 0.0656
+0.14%
$ 61.74 million $ 88,567
12:05 AM $ 0.0655
+0.00%
$ 61.74 million $ 88,948
12:04 AM $ 0.0655
+0.00%
$ 61.65 million $ 88,948
12:03 AM $ 0.0655
+0.00%
$ 61.65 million $ 89,183
12:02 AM $ 0.0655
+0.00%
$ 61.65 million $ 89,288