Metya Historical Data

MY Page 24
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0576
+0.00%
$ 54.24 million $ 80,533
12:48 PM $ 0.0576
+0.00%
$ 54.24 million $ 80,533
12:47 PM $ 0.0576
+0.00%
$ 54.24 million $ 80,533
12:46 PM $ 0.0576
+0.00%
$ 54.24 million $ 80,638
12:45 PM $ 0.0577
+0.07%
$ 54.24 million $ 80,638
12:44 PM $ 0.0576
+0.10%
$ 54.22 million $ 80,771
12:43 PM $ 0.0575
-0.17%
$ 54.22 million $ 80,764
12:42 PM $ 0.0577
+0.23%
$ 54.22 million $ 80,740
12:41 PM $ 0.0576
+0.07%
$ 54.22 million $ 80,683
12:40 PM $ 0.0575
+0.26%
$ 54.22 million $ 80,662
12:39 PM $ 0.0574
-0.55%
$ 54 million $ 80,490
12:38 PM $ 0.0577
+0.00%
$ 54 million $ 80,593
12:37 PM $ 0.0577
+0.00%
$ 54 million $ 80,593
12:36 PM $ 0.0577
+0.00%
$ 54 million $ 80,746
12:35 PM $ 0.0577
-0.05%
$ 54 million $ 80,640
12:34 PM $ 0.0577
+1.93%
$ 54.3 million $ 80,640
12:33 PM $ 0.0566
+0.07%
$ 54.3 million $ 78,884
12:32 PM $ 0.0566
-0.02%
$ 54.3 million $ 79,006
12:31 PM $ 0.0566
-0.05%
$ 54.3 million $ 79,006
12:30 PM $ 0.0566
+0.04%
$ 54.3 million $ 78,991
12:29 PM $ 0.0567
+0.09%
$ 53.31 million $ 78,884
12:28 PM $ 0.0566
-0.16%
$ 53.31 million $ 78,819
12:27 PM $ 0.0567
+0.32%
$ 53.31 million $ 78,819
12:26 PM $ 0.0566
+0.00%
$ 53.31 million $ 78,685
12:25 PM $ 0.0566
+0.00%
$ 53.31 million $ 78,810
12:24 PM $ 0.0566
+0.00%
$ 53.25 million $ 78,972
12:23 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,121
12:22 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,257
12:21 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,257
12:20 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,424
12:19 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,548
12:18 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,640
12:17 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,728
12:16 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,852
12:15 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,852
12:14 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:13 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:12 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:11 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:10 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:09 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:08 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:07 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:06 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:05 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:04 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:03 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:02 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:01 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946
12:00 PM $ 0.0566
+0.00%
$ 53.25 million $ 79,946