Metya Historical Data

MY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0849
+0.12%
$ 17.84 million $ 2.18 million
Mar 1, 2 AM $ 0.085
-0.09%
$ 17.87 million $ 2.11 million
Mar 1, 1 AM $ 0.085
+0.32%
$ 17.86 million $ 2.11 million
Mar 1, 12 AM $ 0.0847
-0.32%
$ 17.8 million $ 2.05 million
Feb 28, 11 PM $ 0.085
+0.15%
$ 17.86 million $ 2.05 million
Feb 28, 10 PM $ 0.0849
+0.07%
$ 17.85 million $ 2.07 million
Feb 28, 9 PM $ 0.0848
-0.01%
$ 17.83 million $ 2.12 million
Feb 28, 8 PM $ 0.085
+0.18%
$ 17.86 million $ 2.13 million
Feb 28, 7 PM $ 0.0849
-0.04%
$ 17.84 million $ 2.11 million
Feb 28, 6 PM $ 0.0849
+0.10%
$ 17.85 million $ 2.12 million
Feb 28, 5 PM $ 0.0848
-0.05%
$ 17.83 million $ 2.19 million
Feb 28, 4 PM $ 0.0847
-0.09%
$ 17.81 million $ 2.31 million
Feb 28, 3 PM $ 0.0848
-0.08%
$ 17.82 million $ 2.33 million
Feb 28, 2 PM $ 0.0849
+0.31%
$ 17.84 million $ 2.43 million
Feb 28, 1 PM $ 0.0841
-0.41%
$ 17.67 million $ 2.56 million
Feb 28, 12 PM $ 0.0844
-0.22%
$ 17.74 million $ 2.64 million
Feb 28, 11 AM $ 0.0846
+0.12%
$ 17.78 million $ 2.71 million
Feb 28, 10 AM $ 0.0845
+0.25%
$ 17.78 million $ 2.77 million
Feb 28, 9 AM $ 0.0843
-0.52%
$ 17.72 million $ 2.81 million
Feb 28, 8 AM $ 0.0847
-0.06%
$ 17.81 million $ 2.83 million
Feb 28, 7 AM $ 0.0848
-0.01%
$ 17.82 million $ 2.79 million
Feb 28, 6 AM $ 0.0848
-2.02%
$ 17.82 million $ 2.78 million
Feb 28, 5 AM $ 0.0865
-0.33%
$ 18.19 million $ 2.79 million
Feb 28, 4 AM $ 0.0868
+0.45%
$ 18.25 million $ 2.82 million
Feb 28, 3 AM $ 0.0864
+1.32%
$ 18.17 million $ 2.84 million
Feb 28, 2 AM $ 0.0853
+0.44%
$ 17.93 million $ 2.87 million
Feb 28, 1 AM $ 0.0849
+0.01%
$ 79.95 million $ 2.92 million
Feb 28, 12 AM $ 0.0849
+0.20%
$ 79.94 million $ 2.9 million
Feb 27, 11 PM $ 0.0849
-0.19%
$ 79.87 million $ 2.8 million
Feb 27, 10 PM $ 0.0849
+0.13%
$ 79.88 million $ 2.69 million
Feb 27, 9 PM $ 0.0846
-0.17%
$ 79.64 million $ 2.55 million
Feb 27, 8 PM $ 0.0848
-0.12%
$ 79.77 million $ 2.44 million
Feb 27, 7 PM $ 0.0849
+0.06%
$ 79.89 million $ 2.33 million
Feb 27, 6 PM $ 0.0848
+0.04%
$ 79.85 million $ 2.29 million
Feb 27, 5 PM $ 0.0848
+0.04%
$ 79.83 million $ 2.3 million
Feb 27, 4 PM $ 0.0848
-0.64%
$ 79.77 million $ 2.23 million
Feb 27, 3 PM $ 0.0853
+0.62%
$ 80.28 million $ 2.22 million
Feb 27, 2 PM $ 0.0848
+0.06%
$ 79.78 million $ 2.11 million
Feb 27, 1 PM $ 0.0847
-0.12%
$ 79.73 million $ 2.02 million
Feb 27, 12 PM $ 0.0848
+0.06%
$ 79.82 million $ 1.96 million
Feb 27, 11 AM $ 0.0848
-0.51%
$ 79.78 million $ 1.93 million
Feb 27, 10 AM $ 0.085
-0.49%
$ 80.02 million $ 1.85 million
Feb 27, 9 AM $ 0.0855
-0.38%
$ 80.43 million $ 1.83 million
Feb 27, 8 AM $ 0.0864
+1.52%
$ 81.32 million $ 1.83 million
Feb 27, 7 AM $ 0.0849
-1.83%
$ 79.89 million $ 1.8 million
Feb 27, 6 AM $ 0.0865
-1.90%
$ 81.38 million $ 1.77 million
Feb 27, 5 AM $ 0.0881
+0.47%
$ 82.96 million $ 1.74 million
Feb 27, 4 AM $ 0.0877
-1.38%
$ 82.57 million $ 1.72 million
Feb 27, 3 AM $ 0.0888
+0.01%
$ 83.6 million $ 1.69 million
Feb 27, 2 AM $ 0.0888
+3.45%
$ 83.59 million $ 1.74 million