Metya Historical Data

MY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0582
-0.22%
$ 54.79 million $ 50,196
Jul 2, 3 AM $ 0.0582
+0.19%
$ 54.75 million $ 49,098
Jul 2, 2 AM $ 0.0581
+0.48%
$ 54.64 million $ 48,374
Jul 2, 1 AM $ 0.0578
+0.19%
$ 54.38 million $ 46,572
Jul 2, 12 AM $ 0.0577
-0.45%
$ 54.27 million $ 46,497
Jul 1, 11 PM $ 0.0579
-0.07%
$ 54.52 million $ 47,352
Jul 1, 10 PM $ 0.058
-0.12%
$ 54.56 million $ 48,031
Jul 1, 9 PM $ 0.058
+0.31%
$ 54.62 million $ 45,400
Jul 1, 8 PM $ 0.0579
-0.07%
$ 54.45 million $ 43,036
Jul 1, 7 PM $ 0.0579
-0.58%
$ 54.49 million $ 40,684
Jul 1, 6 PM $ 0.0582
+0.19%
$ 54.81 million $ 38,270
Jul 1, 5 PM $ 0.0581
+1.18%
$ 54.71 million $ 38,651
Jul 1, 4 PM $ 0.0575
+0.12%
$ 54.07 million $ 38,242
Jul 1, 3 PM $ 0.0574
-0.63%
$ 54 million $ 41,957
Jul 1, 2 PM $ 0.0577
-0.33%
$ 54.35 million $ 44,560
Jul 1, 1 PM $ 0.0579
-0.88%
$ 54.53 million $ 47,261
Jul 1, 12 PM $ 0.0585
-1.00%
$ 55.01 million $ 48,362
Jul 1, 11 AM $ 0.059
-0.47%
$ 55.56 million $ 50,730
Jul 1, 10 AM $ 0.0593
-0.68%
$ 55.83 million $ 51,909
Jul 1, 9 AM $ 0.0597
+3.53%
$ 56.21 million $ 51,334
Jul 1, 8 AM $ 0.0577
+0.93%
$ 54.29 million $ 48,041
Jul 1, 7 AM $ 0.0572
-0.37%
$ 53.79 million $ 48,619
Jul 1, 6 AM $ 0.0574
+0.58%
$ 53.99 million $ 47,294
Jul 1, 5 AM $ 0.0571
-0.94%
$ 53.69 million $ 47,372
Jul 1, 4 AM $ 0.0576
+0.12%
$ 54.2 million $ 48,754
Jul 1, 3 AM $ 0.0575
+0.00%
$ 54.13 million $ 53,454
Jul 1, 2 AM $ 0.0575
-0.50%
$ 54.13 million $ 55,409
Jul 1, 1 AM $ 0.0578
+0.35%
$ 54.41 million $ 59,816
Jul 1, 12 AM $ 0.0576
-0.59%
$ 54.22 million $ 61,676
Jun 30, 11 PM $ 0.0579
+0.12%
$ 54.54 million $ 62,542
Jun 30, 10 PM $ 0.0579
+0.31%
$ 54.47 million $ 64,285
Jun 30, 9 PM $ 0.0577
+0.30%
$ 54.3 million $ 66,847
Jun 30, 8 PM $ 0.0575
+0.16%
$ 54.14 million $ 69,238
Jun 30, 7 PM $ 0.0574
+0.02%
$ 54.06 million $ 72,605
Jun 30, 6 PM $ 0.0575
-0.03%
$ 54.14 million $ 76,186
Jun 30, 5 PM $ 0.0575
-0.47%
$ 54.16 million $ 76,349
Jun 30, 4 PM $ 0.0579
-0.65%
$ 54.46 million $ 74,829
Jun 30, 3 PM $ 0.0583
+0.59%
$ 54.82 million $ 70,997
Jun 30, 2 PM $ 0.0579
-1.09%
$ 54.5 million $ 69,808
Jun 30, 1 PM $ 0.0585
+0.65%
$ 55.1 million $ 72,580
Jun 30, 12 PM $ 0.0582
+1.17%
$ 54.75 million $ 71,731
Jun 30, 11 AM $ 0.0573
+0.24%
$ 53.95 million $ 74,024
Jun 30, 10 AM $ 0.0572
+0.32%
$ 53.82 million $ 75,997
Jun 30, 9 AM $ 0.057
-0.30%
$ 53.65 million $ 79,044
Jun 30, 8 AM $ 0.0572
-2.72%
$ 53.81 million $ 80,938
Jun 30, 7 AM $ 0.059
+1.50%
$ 55.52 million $ 86,996
Jun 30, 6 AM $ 0.0581
+0.38%
$ 54.7 million $ 92,472
Jun 30, 5 AM $ 0.0579
+1.45%
$ 54.49 million $ 96,631
Jun 30, 4 AM $ 0.0571
-1.33%
$ 53.71 million $ 96,370
Jun 30, 3 AM $ 0.0579
-0.31%
$ 54.48 million $ 99,251