Metya Historical Data

MY Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0535
+0.91%
$ 50.35 million $ 27,313
May 3, 8 PM $ 0.053
-0.79%
$ 49.9 million $ 27,208
May 3, 7 PM $ 0.0534
-0.17%
$ 50.29 million $ 27,182
May 3, 6 PM $ 0.0535
+0.00%
$ 50.38 million $ 27,180
May 3, 5 PM $ 0.0535
+0.98%
$ 50.38 million $ 27,181
May 3, 4 PM $ 0.053
-1.45%
$ 49.89 million $ 27,345
May 3, 3 PM $ 0.0538
+2.28%
$ 50.62 million $ 27,362
May 3, 2 PM $ 0.0526
+0.94%
$ 49.49 million $ 26,612
May 3, 1 PM $ 0.0521
-3.38%
$ 49.03 million $ 28,239
May 3, 12 PM $ 0.0539
+2.12%
$ 50.75 million $ 26,863
May 3, 11 AM $ 0.0528
-1.01%
$ 49.69 million $ 27,166
May 3, 10 AM $ 0.0533
+0.98%
$ 50.2 million $ 28,047
May 3, 9 AM $ 0.0528
-1.77%
$ 49.71 million $ 26,298
May 3, 8 AM $ 0.0538
+1.83%
$ 50.6 million $ 23,657
May 3, 7 AM $ 0.0528
+0.00%
$ 49.7 million $ 23,851
May 3, 6 AM $ 0.0528
-1.56%
$ 49.7 million $ 25,022
May 3, 5 AM $ 0.0536
-2.04%
$ 50.48 million $ 21,889
May 3, 4 AM $ 0.0548
+0.00%
$ 51.54 million $ 9,790
May 3, 3 AM $ 0.0548
+0.00%
$ 51.54 million $ 9,871
May 3, 2 AM $ 0.0548
+0.00%
$ 51.54 million $ 9,881
May 3, 1 AM $ 0.0548
-0.05%
$ 51.54 million $ 10,445
May 3, 12 AM $ 0.0548
-1.24%
$ 51.56 million $ 9,967
May 2, 11 PM $ 0.0555
+0.00%
$ 52.21 million $ 11,637
May 2, 10 PM $ 0.0555
+1.24%
$ 52.21 million $ 12,978
May 2, 9 PM $ 0.0548
+0.00%
$ 51.57 million $ 12,993
May 2, 8 PM $ 0.0548
+0.00%
$ 51.57 million $ 13,002
May 2, 7 PM $ 0.0548
+0.00%
$ 51.57 million $ 13,002
May 2, 6 PM $ 0.0548
+0.09%
$ 51.57 million $ 13,020
May 2, 5 PM $ 0.0547
+1.16%
$ 51.53 million $ 13,050
May 2, 4 PM $ 0.0541
-2.49%
$ 50.93 million $ 13,443
May 2, 3 PM $ 0.0555
+0.00%
$ 52.23 million $ 14,418
May 2, 2 PM $ 0.0555
-2.95%
$ 52.23 million $ 14,706
May 2, 1 PM $ 0.0572
+4.55%
$ 53.82 million $ 12,908
May 2, 12 PM $ 0.0547
+0.15%
$ 51.48 million $ 11,603
May 2, 11 AM $ 0.0546
+0.76%
$ 51.4 million $ 11,167
May 2, 10 AM $ 0.0542
+0.00%
$ 51.02 million $ 9,774
May 2, 9 AM $ 0.0542
+0.82%
$ 51.02 million $ 10,123
May 2, 8 AM $ 0.0538
+0.02%
$ 50.6 million $ 10,327
May 2, 7 AM $ 0.0538
-1.01%
$ 50.6 million $ 10,136
May 2, 6 AM $ 0.0543
-0.35%
$ 51.11 million $ 9,148
May 2, 5 AM $ 0.0545
+2.37%
$ 51.29 million $ 8,727
May 2, 4 AM $ 0.0532
-1.63%
$ 50.11 million $ 8,602
May 2, 3 AM $ 0.0541
-0.48%
$ 50.93 million $ 9,084
May 2, 2 AM $ 0.0544
+0.42%
$ 51.18 million $ 9,574
May 2, 1 AM $ 0.0541
+0.00%
$ 50.96 million $ 8,955
May 2, 12 AM $ 0.0542
-0.73%
$ 50.96 million $ 8,957
May 1, 11 PM $ 0.0545
-0.97%
$ 51.34 million $ 9,304
May 1, 10 PM $ 0.0551
-0.42%
$ 51.84 million $ 7,963
May 1, 9 PM $ 0.0553
-0.06%
$ 52.06 million $ 7,944
May 1, 8 PM $ 0.0554
+0.00%
$ 52.09 million $ 7,935