Metya Historical Data

MY Page 25
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0664
+0.00%
$ 62.54 million $ 78,998
1:28 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,104
1:27 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,104
1:26 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,169
1:25 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,304
1:24 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,580
1:23 AM $ 0.0664
+0.39%
$ 62.54 million $ 79,759
1:22 AM $ 0.0662
+0.00%
$ 62.54 million $ 79,807
1:21 AM $ 0.0662
+0.00%
$ 62.54 million $ 79,807
1:20 AM $ 0.0662
+0.00%
$ 62.54 million $ 79,892
1:19 AM $ 0.0663
+0.00%
$ 62.41 million $ 79,867
1:18 AM $ 0.0663
+0.00%
$ 62.41 million $ 79,867
1:17 AM $ 0.0663
+0.00%
$ 62.41 million $ 79,939
1:16 AM $ 0.0663
+0.00%
$ 62.41 million $ 80,198
1:15 AM $ 0.0663
+0.00%
$ 62.41 million $ 80,335
1:14 AM $ 0.0663
+0.00%
$ 62.41 million $ 80,335
1:13 AM $ 0.0663
+0.00%
$ 62.41 million $ 80,423
1:12 AM $ 0.0663
+0.00%
$ 62.41 million $ 80,617
1:11 AM $ 0.0663
+0.00%
$ 62.41 million $ 80,902
1:10 AM $ 0.0663
+0.00%
$ 62.41 million $ 80,988
1:09 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,002
1:08 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,138
1:07 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,138
1:06 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,362
1:05 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,397
1:04 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,520
1:03 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,520
1:02 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,591
1:01 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,598
1:00 AM $ 0.0663
+0.00%
$ 62.41 million $ 81,670
12:59 AM $ 0.0661
+0.00%
$ 62.17 million $ 81,672
12:58 AM $ 0.0661
+0.00%
$ 62.17 million $ 81,873
12:57 AM $ 0.0661
+0.00%
$ 62.17 million $ 82,133
12:56 AM $ 0.0661
+0.00%
$ 62.17 million $ 82,217
12:55 AM $ 0.0661
+0.00%
$ 62.17 million $ 82,217
12:54 AM $ 0.0661
+0.00%
$ 62.17 million $ 82,343
12:53 AM $ 0.0661
+0.00%
$ 62.17 million $ 82,458
12:52 AM $ 0.0661
+0.00%
$ 62.17 million $ 82,544
12:51 AM $ 0.0663
+0.00%
$ 62.17 million $ 83,586
12:50 AM $ 0.0663
+0.47%
$ 62.17 million $ 84,415
12:49 AM $ 0.066
+0.00%
$ 62.11 million $ 84,446
12:48 AM $ 0.066
+0.00%
$ 62.11 million $ 84,446
12:47 AM $ 0.066
+0.00%
$ 62.11 million $ 84,446
12:46 AM $ 0.066
+0.00%
$ 62.11 million $ 84,468
12:45 AM $ 0.066
+0.00%
$ 62.11 million $ 84,479
12:44 AM $ 0.066
+0.00%
$ 62.11 million $ 84,479
12:43 AM $ 0.066
+0.00%
$ 62.11 million $ 84,484
12:42 AM $ 0.066
+0.00%
$ 62.11 million $ 84,484
12:41 AM $ 0.066
+0.00%
$ 62.11 million $ 84,600
12:40 AM $ 0.066
+0.00%
$ 62.11 million $ 84,600