Metya Historical Data

MY Page 25
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0574
-0.66%
$ 53.95 million $ 80,218
1:40 PM $ 0.0578
+0.00%
$ 53.95 million $ 80,213
1:39 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,213
1:38 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,357
1:37 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,357
1:36 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,527
1:35 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,566
1:34 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,566
1:33 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,607
1:32 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,607
1:31 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,772
1:30 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,772
1:29 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,834
1:28 PM $ 0.0578
+0.00%
$ 54.37 million $ 80,906
1:27 PM $ 0.0578
+0.47%
$ 54.37 million $ 81,127
1:26 PM $ 0.0575
+0.00%
$ 54.37 million $ 81,021
1:25 PM $ 0.0575
+0.00%
$ 54.37 million $ 81,175
1:24 PM $ 0.0575
-0.27%
$ 54.11 million $ 81,304
1:23 PM $ 0.0577
+0.31%
$ 54.11 million $ 81,354
1:22 PM $ 0.0575
-0.10%
$ 54.11 million $ 81,265
1:21 PM $ 0.0575
+0.59%
$ 54.11 million $ 81,192
1:20 PM $ 0.0572
+0.16%
$ 54.11 million $ 81,170
1:19 PM $ 0.0571
+0.00%
$ 53.74 million $ 81,249
1:18 PM $ 0.0571
+0.04%
$ 53.74 million $ 81,367
1:17 PM $ 0.0571
-0.40%
$ 53.74 million $ 81,367
1:16 PM $ 0.0573
-0.05%
$ 53.74 million $ 81,414
1:15 PM $ 0.0574
-0.02%
$ 53.74 million $ 81,424
1:14 PM $ 0.0574
-0.16%
$ 54 million $ 81,421
1:13 PM $ 0.0575
+0.00%
$ 54 million $ 81,143
1:12 PM $ 0.0575
+0.00%
$ 54 million $ 81,143
1:11 PM $ 0.0575
-0.03%
$ 54 million $ 81,262
1:10 PM $ 0.0575
+0.00%
$ 54 million $ 81,262
1:09 PM $ 0.0575
-0.05%
$ 54.11 million $ 81,304
1:08 PM $ 0.0575
+0.00%
$ 54.11 million $ 81,416
1:07 PM $ 0.0575
+0.00%
$ 54.11 million $ 81,585
1:06 PM $ 0.0575
+0.33%
$ 54.11 million $ 81,585
1:05 PM $ 0.0577
+0.00%
$ 54.11 million $ 81,433
1:04 PM $ 0.0577
+0.00%
$ 54.28 million $ 81,526
1:03 PM $ 0.0577
+0.00%
$ 54.28 million $ 81,549
1:02 PM $ 0.0577
+0.00%
$ 54.28 million $ 81,549
1:01 PM $ 0.0577
+0.00%
$ 54.28 million $ 81,549
1:00 PM $ 0.0577
+0.00%
$ 54.28 million $ 81,549
12:59 PM $ 0.0577
+0.00%
$ 54.28 million $ 81,549
12:58 PM $ 0.0577
-0.19%
$ 54.28 million $ 81,472
12:57 PM $ 0.0578
+0.02%
$ 54.28 million $ 81,384
12:56 PM $ 0.0578
+0.07%
$ 54.28 million $ 81,384
12:55 PM $ 0.0577
+0.12%
$ 54.28 million $ 81,077
12:54 PM $ 0.0577
+0.03%
$ 54.28 million $ 81,027
12:53 PM $ 0.0576
-0.72%
$ 54.28 million $ 80,935
12:52 PM $ 0.058
+0.57%
$ 54.28 million $ 80,638