Metya Historical Data

MY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0888
+3.45%
$ 83.59 million $ 1.74 million
Feb 27, 1 AM $ 0.0859
-0.58%
$ 80.8 million $ 1.8 million
Feb 27, 12 AM $ 0.0855
-0.70%
$ 80.46 million $ 1.9 million
Feb 26, 11 PM $ 0.0861
-0.20%
$ 18.1 million $ 1.91 million
Feb 26, 10 PM $ 0.0867
+1.95%
$ 18.22 million $ 1.87 million
Feb 26, 9 PM $ 0.085
-0.22%
$ 17.87 million $ 1.98 million
Feb 26, 8 PM $ 0.0852
+0.06%
$ 17.91 million $ 2.09 million
Feb 26, 7 PM $ 0.0854
+0.80%
$ 17.94 million $ 2.14 million
Feb 26, 6 PM $ 0.085
+0.33%
$ 17.87 million $ 2.08 million
Feb 26, 5 PM $ 0.0848
+2.09%
$ 17.81 million $ 1.97 million
Feb 26, 4 PM $ 0.083
-2.52%
$ 17.45 million $ 1.94 million
Feb 26, 3 PM $ 0.0852
-7.25%
$ 17.9 million $ 1.97 million
Feb 26, 2 PM $ 0.0919
-3.42%
$ 19.31 million $ 2.09 million
Feb 26, 1 PM $ 0.0944
+0.65%
$ 19.83 million $ 2.2 million
Feb 26, 12 PM $ 0.0937
-0.50%
$ 19.7 million $ 2.28 million
Feb 26, 11 AM $ 0.0942
-1.44%
$ 19.8 million $ 2.34 million
Feb 26, 10 AM $ 0.0955
-1.26%
$ 20.08 million $ 2.4 million
Feb 26, 9 AM $ 0.0967
+0.54%
$ 20.33 million $ 2.47 million
Feb 26, 8 AM $ 0.0961
-1.39%
$ 20.2 million $ 2.56 million
Feb 26, 7 AM $ 0.0975
-4.09%
$ 20.48 million $ 2.58 million
Feb 26, 6 AM $ 0.102
-0.18%
$ 21.45 million $ 2.66 million
Feb 26, 5 AM $ 0.102
-0.36%
$ 21.49 million $ 2.7 million
Feb 26, 4 AM $ 0.103
+1.57%
$ 21.57 million $ 2.72 million
Feb 26, 3 AM $ 0.101
-1.91%
$ 21.23 million $ 2.72 million
Feb 26, 2 AM $ 0.103
-0.22%
$ 21.65 million $ 2.62 million
Feb 26, 1 AM $ 0.103
+0.17%
$ 21.72 million $ 2.55 million
Feb 26, 12 AM $ 0.103
-0.08%
$ 21.68 million $ 2.42 million
Feb 25, 11 PM $ 0.101
-1.28%
$ 21.32 million $ 2.42 million
Feb 25, 10 PM $ 0.103
-0.38%
$ 21.6 million $ 2.44 million
Feb 25, 9 PM $ 0.103
-0.01%
$ 21.68 million $ 2.32 million
Feb 25, 8 PM $ 0.103
-0.44%
$ 21.69 million $ 2.21 million
Feb 25, 7 PM $ 0.103
-0.38%
$ 21.72 million $ 2.19 million
Feb 25, 6 PM $ 0.104
-0.10%
$ 21.8 million $ 2.18 million
Feb 25, 5 PM $ 0.104
+0.20%
$ 21.82 million $ 2.2 million
Feb 25, 4 PM $ 0.104
+0.45%
$ 21.78 million $ 2.24 million
Feb 25, 3 PM $ 0.103
-0.03%
$ 21.68 million $ 2.25 million
Feb 25, 2 PM $ 0.103
+0.01%
$ 21.73 million $ 2.11 million
Feb 25, 1 PM $ 0.103
-0.27%
$ 21.68 million $ 2.07 million
Feb 25, 12 PM $ 0.103
+0.08%
$ 21.71 million $ 2.04 million
Feb 25, 11 AM $ 0.103
-0.20%
$ 21.69 million $ 2.03 million
Feb 25, 10 AM $ 0.103
+0.26%
$ 21.73 million $ 2.06 million
Feb 25, 9 AM $ 0.103
+0.05%
$ 21.68 million $ 2.01 million
Feb 25, 8 AM $ 0.103
+1.59%
$ 21.71 million $ 2 million
Feb 25, 7 AM $ 0.102
-1.55%
$ 21.36 million $ 2.02 million
Feb 25, 6 AM $ 0.103
-0.02%
$ 21.7 million $ 2.01 million
Feb 25, 5 AM $ 0.103
+0.02%
$ 21.73 million $ 1.96 million
Feb 25, 4 AM $ 0.103
-1.56%
$ 21.73 million $ 1.92 million
Feb 25, 3 AM $ 0.105
-0.83%
$ 22.07 million $ 1.93 million
Feb 25, 2 AM $ 0.106
+1.67%
$ 22.29 million $ 1.96 million
Feb 25, 1 AM $ 0.104
+1.65%
$ 21.92 million $ 1.97 million