Metya Historical Data

MY Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0554
+0.00%
$ 52.09 million $ 7,935
May 1, 7 PM $ 0.0554
-0.18%
$ 52.09 million $ 8,294
May 1, 6 PM $ 0.0554
+0.82%
$ 52.19 million $ 8,306
May 1, 5 PM $ 0.055
+0.16%
$ 51.76 million $ 8,277
May 1, 4 PM $ 0.0549
+1.05%
$ 51.65 million $ 7,425
May 1, 3 PM $ 0.0543
+1.14%
$ 51.11 million $ 6,755
May 1, 2 PM $ 0.0537
+0.00%
$ 50.54 million $ 6,791
May 1, 1 PM $ 0.0537
+2.38%
$ 50.54 million $ 6,653
May 1, 12 PM $ 0.0524
+0.17%
$ 49.36 million $ 5,545
May 1, 11 AM $ 0.0524
+0.00%
$ 49.28 million $ 8,977
May 1, 10 AM $ 0.0524
+0.06%
$ 49.28 million $ 11,188
May 1, 9 AM $ 0.0523
-1.25%
$ 49.25 million $ 17,104
May 1, 8 AM $ 0.053
-0.30%
$ 49.87 million $ 20,887
May 1, 7 AM $ 0.0531
+0.59%
$ 50.02 million $ 26,175
May 1, 6 AM $ 0.0528
+0.00%
$ 49.73 million $ 28,345
May 1, 5 AM $ 0.0528
-0.21%
$ 49.73 million $ 30,394
May 1, 4 AM $ 0.053
-0.45%
$ 49.83 million $ 30,364
May 1, 3 AM $ 0.0532
+1.10%
$ 50.06 million $ 32,821
May 1, 2 AM $ 0.0526
+0.00%
$ 49.51 million $ 32,436
May 1, 1 AM $ 0.0526
+0.00%
$ 49.51 million $ 32,748
May 1, 12 AM $ 0.0526
-0.62%
$ 49.47 million $ 45,538
Apr 30, 11 PM $ 0.0529
+0.00%
$ 49.78 million $ 43,488
Apr 30, 10 PM $ 0.0529
+0.00%
$ 49.78 million $ 43,581
Apr 30, 9 PM $ 0.0529
+0.00%
$ 49.78 million $ 44,029
Apr 30, 8 PM $ 0.0529
+0.21%
$ 49.78 million $ 44,133
Apr 30, 7 PM $ 0.0528
-0.04%
$ 49.67 million $ 43,813
Apr 30, 6 PM $ 0.0528
+0.00%
$ 49.69 million $ 44,816
Apr 30, 5 PM $ 0.0528
-0.68%
$ 49.69 million $ 45,115
Apr 30, 4 PM $ 0.0532
+0.70%
$ 50.03 million $ 45,092
Apr 30, 3 PM $ 0.0528
+1.36%
$ 49.68 million $ 45,911
Apr 30, 2 PM $ 0.0521
+1.34%
$ 49.01 million $ 45,677
Apr 30, 1 PM $ 0.0514
-0.54%
$ 48.36 million $ 46,915
Apr 30, 12 PM $ 0.0517
-1.34%
$ 48.63 million $ 48,624
Apr 30, 11 AM $ 0.0524
+1.00%
$ 49.29 million $ 46,001
Apr 30, 10 AM $ 0.0519
-2.81%
$ 48.8 million $ 44,110
Apr 30, 9 AM $ 0.0533
+2.03%
$ 50.21 million $ 37,977
Apr 30, 8 AM $ 0.0523
-1.08%
$ 49.21 million $ 34,697
Apr 30, 7 AM $ 0.0529
-1.65%
$ 49.75 million $ 34,208
Apr 30, 6 AM $ 0.0537
+1.74%
$ 50.58 million $ 33,705
Apr 30, 5 AM $ 0.0528
+0.65%
$ 49.72 million $ 33,545
Apr 30, 4 AM $ 0.0525
+0.61%
$ 49.4 million $ 41,323
Apr 30, 3 AM $ 0.0522
+0.58%
$ 49.1 million $ 39,296
Apr 30, 2 AM $ 0.0519
-0.71%
$ 48.82 million $ 39,700
Apr 30, 1 AM $ 0.0522
-3.26%
$ 49.16 million $ 41,377
Apr 30, 12 AM $ 0.054
+0.39%
$ 50.82 million $ 31,261
Apr 29, 11 PM $ 0.0538
+0.60%
$ 50.62 million $ 32,642
Apr 29, 10 PM $ 0.0535
+1.77%
$ 50.32 million $ 33,922
Apr 29, 9 PM $ 0.0525
-2.05%
$ 49.45 million $ 33,567
Apr 29, 8 PM $ 0.0536
+1.73%
$ 50.48 million $ 33,477
Apr 29, 7 PM $ 0.0527
-0.26%
$ 49.63 million $ 33,627