Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.0284
-7.96%
$26.75 million $100,141
Aug 28, 6 PM $0.0309
+0.69%
$29.08 million $93,817
Aug 28, 5 PM $0.0307
+1.08%
$28.88 million $85,256
Aug 28, 4 PM $0.0303
+1.57%
$28.54 million $82,781
Aug 28, 3 PM $0.0298
-0.42%
$28.09 million $80,690
Aug 28, 2 PM $0.03
-1.30%
$28.19 million $80,077
Aug 28, 1 PM $0.0304
+4.61%
$28.61 million $78,267
Aug 28, 12 PM $0.029
+0.20%
$27.31 million $71,337
Aug 28, 11 AM $0.029
-0.41%
$27.26 million $71,533
Aug 28, 10 AM $0.0291
+0.79%
$27.39 million $70,089
Aug 28, 9 AM $0.0289
+2.27%
$27.22 million $65,799
Aug 28, 8 AM $0.0283
-0.20%
$26.62 million $64,848
Aug 28, 7 AM $0.0284
+0.66%
$26.71 million $63,753
Aug 28, 6 AM $0.0282
-0.78%
$26.54 million $63,129
Aug 28, 5 AM $0.0284
+0.20%
$26.75 million $70,296
Aug 28, 4 AM $0.0283
-1.00%
$26.67 million $72,151
Aug 28, 3 AM $0.0286
-0.52%
$26.94 million $79,215
Aug 28, 2 AM $0.0288
-0.07%
$27.08 million $79,694
Aug 28, 1 AM $0.0288
-0.07%
$27.1 million $77,790
Aug 28, 12 AM $0.0288
-1.91%
$27.12 million $75,330
Aug 27, 11 PM $0.0294
+0.17%
$27.65 million $74,884
Aug 27, 10 PM $0.0293
+2.19%
$27.6 million $73,558
Aug 27, 9 PM $0.0287
+0.31%
$27.01 million $73,926
Aug 27, 8 PM $0.0285
-1.08%
$26.83 million $70,404
Aug 27, 7 PM $0.0288
+0.14%
$27.12 million $69,160
Aug 27, 6 PM $0.0288
+1.23%
$27.09 million $69,601
Aug 27, 5 PM $0.0284
-0.90%
$26.76 million $69,236
Aug 27, 4 PM $0.0289
+0.12%
$27.16 million $66,964
Aug 27, 3 PM $0.0288
+1.03%
$27.15 million $64,845
Aug 27, 2 PM $0.0285
+0.17%
$26.85 million $63,724
Aug 27, 1 PM $0.0285
+0.29%
$26.81 million $62,918
Aug 27, 12 PM $0.0284
-1.86%
$26.73 million $65,911
Aug 27, 11 AM $0.0289
+0.69%
$27.23 million $65,469
Aug 27, 10 AM $0.0287
-0.89%
$27.05 million $67,528
Aug 27, 9 AM $0.029
+0.90%
$27.29 million $72,940
Aug 27, 8 AM $0.0287
-3.14%
$27.05 million $74,263
Aug 27, 7 AM $0.0296
+1.28%
$27.88 million $77,180
Aug 27, 6 AM $0.0292
-5.62%
$27.52 million $75,234
Aug 27, 5 AM $0.0309
-1.74%
$29.07 million $68,851
Aug 27, 4 AM $0.0313
+6.73%
$29.43 million $68,130
Aug 27, 3 AM $0.0293
-0.40%
$27.57 million $60,926
Aug 27, 2 AM $0.0294
-0.08%
$27.69 million $56,992
Aug 27, 1 AM $0.0294
+0.33%
$27.71 million $56,023
Aug 27, 12 AM $0.0293
+0.08%
$27.62 million $58,277
Aug 26, 11 PM $0.0293
+0.07%
$27.59 million $59,739
Aug 26, 10 PM $0.0293
+1.56%
$27.57 million $62,499
Aug 26, 9 PM $0.0289
-0.98%
$27.15 million $63,398
Aug 26, 8 PM $0.0291
+0.50%
$27.42 million $64,017
Aug 26, 7 PM $0.029
-1.33%
$27.28 million $60,921
Aug 26, 6 PM $0.0294
+1.56%
$27.65 million $60,553