Metya Historical Data

MY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0579
-0.31%
$ 54.48 million $ 99,251
Jun 30, 2 AM $ 0.0581
+0.31%
$ 54.65 million $ 101,477
Jun 30, 1 AM $ 0.0579
-2.90%
$ 54.48 million $ 102,969
Jun 30, 12 AM $ 0.0596
-0.05%
$ 56.11 million $ 104,554
Jun 29, 11 PM $ 0.0597
-0.05%
$ 56.14 million $ 106,710
Jun 29, 10 PM $ 0.0597
+0.05%
$ 56.17 million $ 106,451
Jun 29, 9 PM $ 0.0597
+0.18%
$ 56.15 million $ 108,405
Jun 29, 8 PM $ 0.0595
-0.15%
$ 56.04 million $ 109,808
Jun 29, 7 PM $ 0.0596
-0.22%
$ 56.13 million $ 111,770
Jun 29, 6 PM $ 0.0598
-2.54%
$ 56.25 million $ 117,109
Jun 29, 5 PM $ 0.0613
+0.92%
$ 57.72 million $ 120,737
Jun 29, 4 PM $ 0.0608
+0.25%
$ 57.19 million $ 122,287
Jun 29, 3 PM $ 0.0606
-8.17%
$ 57.05 million $ 125,348
Jun 29, 2 PM $ 0.066
+16.07%
$ 62.12 million $ 70
Jun 29, 1 PM $ 0.0569
+0.11%
$ 53.52 million $ 135,742
Jun 29, 12 PM $ 0.0568
-0.44%
$ 53.47 million $ 138,376
Jun 29, 11 AM $ 0.0572
-1.53%
$ 53.83 million $ 133,254
Jun 29, 10 AM $ 0.0581
-0.05%
$ 54.67 million $ 131,813
Jun 29, 9 AM $ 0.0581
+0.01%
$ 54.7 million $ 132,028
Jun 29, 8 AM $ 0.0581
-1.42%
$ 54.69 million $ 131,558
Jun 29, 7 AM $ 0.059
+0.10%
$ 55.55 million $ 125,154
Jun 29, 6 AM $ 0.059
+0.43%
$ 55.5 million $ 121,208
Jun 29, 5 AM $ 0.0587
-1.79%
$ 55.26 million $ 118,372
Jun 29, 4 AM $ 0.0598
-0.55%
$ 56.27 million $ 132,847
Jun 29, 3 AM $ 0.0601
-0.22%
$ 56.59 million $ 126,687
Jun 29, 2 AM $ 0.0603
+0.48%
$ 56.71 million $ 123,125
Jun 29, 1 AM $ 0.06
-0.45%
$ 56.44 million $ 118,804
Jun 29, 12 AM $ 0.06
+0.05%
$ 56.51 million $ 113,597
Jun 28, 11 PM $ 0.0601
+0.12%
$ 56.54 million $ 110,656
Jun 28, 10 PM $ 0.06
-0.33%
$ 56.48 million $ 116,326
Jun 28, 9 PM $ 0.0602
+0.23%
$ 56.67 million $ 117,808
Jun 28, 8 PM $ 0.0601
+0.12%
$ 56.53 million $ 119,486
Jun 28, 7 PM $ 0.06
+1.65%
$ 56.42 million $ 122,510
Jun 28, 6 PM $ 0.0591
-0.77%
$ 55.63 million $ 123,922
Jun 28, 5 PM $ 0.0597
+0.32%
$ 56.16 million $ 128,149
Jun 28, 4 PM $ 0.0594
-1.24%
$ 55.95 million $ 134,659
Jun 28, 3 PM $ 0.0602
-1.10%
$ 56.63 million $ 133,290
Jun 28, 2 PM $ 0.0612
+7.73%
$ 57.59 million $ 128,096
Jun 28, 1 PM $ 0.0568
-5.15%
$ 53.46 million $ 122,579
Jun 28, 12 PM $ 0.0599
-0.99%
$ 56.36 million $ 121,039
Jun 28, 11 AM $ 0.0605
+1.63%
$ 56.93 million $ 124,078
Jun 28, 10 AM $ 0.0595
-1.66%
$ 56.02 million $ 125,380
Jun 28, 9 AM $ 0.0605
+0.61%
$ 56.96 million $ 131,817
Jun 28, 8 AM $ 0.0604
+0.58%
$ 56.8 million $ 144,467
Jun 28, 7 AM $ 0.06
+0.09%
$ 56.48 million $ 156,347
Jun 28, 6 AM $ 0.06
+1.53%
$ 56.47 million $ 159,356
Jun 28, 5 AM $ 0.0591
+1.91%
$ 55.61 million $ 160,767
Jun 28, 4 AM $ 0.058
-1.49%
$ 54.57 million $ 150,671
Jun 28, 3 AM $ 0.0584
-0.07%
$ 54.96 million $ 152,677
Jun 28, 2 AM $ 0.0586
-3.35%
$ 55.15 million $ 158,048