Metya Historical Data

MY Page 26
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0662
-0.70%
$ 63.01 million $ 74,979
2:07 AM $ 0.0667
+0.00%
$ 63.01 million $ 74,909
2:06 AM $ 0.0667
+0.00%
$ 63.01 million $ 74,924
2:05 AM $ 0.0667
+0.00%
$ 63.01 million $ 75,029
2:04 AM $ 0.0667
+0.39%
$ 62.78 million $ 75,082
2:03 AM $ 0.0664
+0.00%
$ 62.78 million $ 75,132
2:02 AM $ 0.0664
+0.00%
$ 62.78 million $ 75,132
2:01 AM $ 0.0664
+0.00%
$ 62.78 million $ 75,170
2:00 AM $ 0.0664
+0.00%
$ 62.78 million $ 75,263
1:59 AM $ 0.0664
+0.00%
$ 62.54 million $ 75,455
1:58 AM $ 0.0664
+0.00%
$ 62.54 million $ 75,455
1:57 AM $ 0.0664
+0.00%
$ 62.54 million $ 75,502
1:56 AM $ 0.0664
+0.00%
$ 62.54 million $ 75,548
1:55 AM $ 0.0664
+0.00%
$ 62.54 million $ 75,678
1:54 AM $ 0.0664
+0.00%
$ 62.54 million $ 75,678
1:53 AM $ 0.0664
+0.00%
$ 62.54 million $ 75,701
1:52 AM $ 0.0664
+0.00%
$ 62.54 million $ 75,717
1:51 AM $ 0.0664
+0.00%
$ 62.54 million $ 75,759
1:50 AM $ 0.0664
+0.00%
$ 62.54 million $ 76,016
1:49 AM $ 0.0664
+0.00%
$ 62.54 million $ 76,048
1:48 AM $ 0.0664
+0.00%
$ 62.54 million $ 76,158
1:47 AM $ 0.0664
+0.00%
$ 62.54 million $ 76,306
1:46 AM $ 0.0664
+0.00%
$ 62.54 million $ 76,588
1:45 AM $ 0.0664
+0.00%
$ 62.54 million $ 76,610
1:44 AM $ 0.0664
+0.00%
$ 62.54 million $ 76,610
1:43 AM $ 0.0664
+0.00%
$ 62.54 million $ 76,745
1:42 AM $ 0.0664
+0.00%
$ 62.54 million $ 76,920
1:41 AM $ 0.0664
+0.00%
$ 62.54 million $ 77,056
1:40 AM $ 0.0664
+0.00%
$ 62.54 million $ 77,056
1:39 AM $ 0.0664
+0.00%
$ 62.54 million $ 77,192
1:38 AM $ 0.0664
+0.00%
$ 62.54 million $ 77,208
1:37 AM $ 0.0664
+0.00%
$ 62.54 million $ 77,242
1:36 AM $ 0.0664
+0.00%
$ 62.54 million $ 77,366
1:35 AM $ 0.0664
+0.00%
$ 62.54 million $ 77,390
1:34 AM $ 0.0664
+0.00%
$ 62.54 million $ 78,592
1:33 AM $ 0.0664
+0.00%
$ 62.54 million $ 78,626
1:32 AM $ 0.0664
+0.00%
$ 62.54 million $ 78,663
1:31 AM $ 0.0664
+0.00%
$ 62.54 million $ 78,734
1:30 AM $ 0.0664
+0.00%
$ 62.54 million $ 78,831
1:29 AM $ 0.0664
+0.00%
$ 62.54 million $ 78,998
1:28 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,104
1:27 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,104
1:26 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,169
1:25 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,304
1:24 AM $ 0.0664
+0.00%
$ 62.54 million $ 79,580
1:23 AM $ 0.0664
+0.39%
$ 62.54 million $ 79,759
1:22 AM $ 0.0662
+0.00%
$ 62.54 million $ 79,807
1:21 AM $ 0.0662
+0.00%
$ 62.54 million $ 79,807
1:20 AM $ 0.0662
+0.00%
$ 62.54 million $ 79,892
1:19 AM $ 0.0663
+0.00%
$ 62.41 million $ 79,867