Metya Historical Data

MY Page 26
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0573
+0.00%
$ 53.93 million $ 82,110
2:33 PM $ 0.0573
+0.07%
$ 53.93 million $ 82,078
2:32 PM $ 0.0572
+0.19%
$ 53.93 million $ 81,580
2:31 PM $ 0.0571
+0.00%
$ 53.93 million $ 81,508
2:30 PM $ 0.0571
+0.00%
$ 53.93 million $ 81,508
2:29 PM $ 0.0571
+0.00%
$ 53.75 million $ 81,508
2:28 PM $ 0.0571
+0.00%
$ 53.75 million $ 81,508
2:27 PM $ 0.0571
+0.00%
$ 53.75 million $ 81,512
2:26 PM $ 0.0571
+0.00%
$ 53.75 million $ 81,665
2:25 PM $ 0.0571
+0.02%
$ 53.75 million $ 81,801
2:24 PM $ 0.0571
+0.00%
$ 53.74 million $ 81,858
2:23 PM $ 0.0571
+0.00%
$ 53.74 million $ 81,858
2:22 PM $ 0.0571
+0.00%
$ 53.74 million $ 81,962
2:21 PM $ 0.0571
-0.02%
$ 53.74 million $ 81,962
2:20 PM $ 0.0571
+0.05%
$ 53.74 million $ 81,903
2:19 PM $ 0.057
-0.21%
$ 53.69 million $ 81,640
2:18 PM $ 0.0571
+0.00%
$ 53.69 million $ 81,617
2:17 PM $ 0.0571
+0.00%
$ 53.69 million $ 81,617
2:16 PM $ 0.0571
+0.00%
$ 53.69 million $ 81,617
2:15 PM $ 0.0571
+0.00%
$ 53.69 million $ 81,617
2:14 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,617
2:13 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,617
2:12 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,617
2:11 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,617
2:10 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,617
2:09 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,617
2:08 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,590
2:07 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,590
2:06 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,590
2:05 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,590
2:04 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,590
2:03 PM $ 0.0571
+0.00%
$ 53.73 million $ 81,590
2:02 PM $ 0.0571
-0.02%
$ 53.73 million $ 81,586
2:01 PM $ 0.0571
+0.04%
$ 53.73 million $ 81,502
2:00 PM $ 0.057
-0.35%
$ 53.73 million $ 81,453
1:59 PM $ 0.0572
+0.00%
$ 53.84 million $ 81,453
1:58 PM $ 0.0572
+0.00%
$ 53.84 million $ 81,453
1:57 PM $ 0.0572
+0.00%
$ 53.84 million $ 81,453
1:56 PM $ 0.0572
+0.00%
$ 53.84 million $ 81,676
1:55 PM $ 0.0572
+0.00%
$ 53.84 million $ 81,773
1:54 PM $ 0.0572
+0.12%
$ 53.84 million $ 81,773
1:53 PM $ 0.057
-0.47%
$ 53.84 million $ 81,281
1:52 PM $ 0.0572
+0.00%
$ 53.84 million $ 81,298
1:51 PM $ 0.0572
+0.00%
$ 53.84 million $ 81,431
1:50 PM $ 0.0572
+0.00%
$ 53.84 million $ 81,431
1:49 PM $ 0.0572
+0.00%
$ 53.85 million $ 81,518
1:48 PM $ 0.0572
+0.00%
$ 53.85 million $ 81,649
1:47 PM $ 0.0572
+0.00%
$ 53.85 million $ 81,799
1:46 PM $ 0.0572
+0.00%
$ 53.85 million $ 81,799
1:45 PM $ 0.0572
+0.00%
$ 53.85 million $ 81,933