Metya Historical Data

MY Page 26
Download
Date Close Price change Market cap Trading volume
8:59 AM $0.0022
+0.00%
$2.07 million $511,367
8:58 AM $0.0022
+0.00%
$2.07 million $511,367
8:57 AM $0.0022
+0.00%
$2.07 million $511,387
8:56 AM $0.00219
+0.00%
$2.07 million $511,358
8:55 AM $0.0022
+0.00%
$2.07 million $511,348
8:54 AM $0.0022
+0.00%
$2.07 million $511,343
8:53 AM $0.00219
+0.00%
$2.07 million $511,339
8:52 AM $0.00219
+0.00%
$2.07 million $511,339
8:51 AM $0.00219
+0.00%
$2.07 million $511,354
8:50 AM $0.00219
+0.00%
$2.07 million $511,365
8:49 AM $0.00219
+0.00%
$2.06 million $511,386
8:48 AM $0.00219
+0.00%
$2.06 million $511,391
8:47 AM $0.00219
+0.00%
$2.06 million $511,391
8:46 AM $0.00219
+0.00%
$2.06 million $511,450
8:45 AM $0.00219
+0.00%
$2.06 million $511,490
8:44 AM $0.00219
+0.00%
$2.06 million $511,501
8:43 AM $0.0022
+0.00%
$2.06 million $511,447
8:42 AM $0.0022
+0.00%
$2.06 million $511,464
8:41 AM $0.0022
+0.00%
$2.06 million $511,527
8:40 AM $0.0022
+0.00%
$2.06 million $543,631
8:38 AM $0.0022
+0.00%
$2.07 million $543,666
8:37 AM $0.0022
+0.00%
$2.07 million $543,666
8:36 AM $0.00219
+0.00%
$2.07 million $543,716
8:35 AM $0.00219
+0.00%
$2.07 million $543,717
8:34 AM $0.00219
+0.00%
$2.06 million $543,717
8:33 AM $0.00219
+0.00%
$2.06 million $543,717
8:32 AM $0.00219
+0.00%
$2.06 million $543,717
8:31 AM $0.00219
+0.00%
$2.06 million $543,725
8:30 AM $0.00219
+0.00%
$2.06 million $543,743
8:29 AM $0.00219
+0.00%
$2.06 million $543,761
8:28 AM $0.00219
+0.00%
$2.06 million $543,758
8:27 AM $0.00219
+0.00%
$2.06 million $543,758
8:26 AM $0.00219
+0.00%
$2.06 million $543,758
8:25 AM $0.00219
+0.00%
$2.06 million $543,758
8:24 AM $0.00219
+0.00%
$2.06 million $543,758
8:23 AM $0.00219
+0.00%
$2.06 million $543,758
8:22 AM $0.00219
+0.00%
$2.06 million $543,758
8:21 AM $0.00219
+0.00%
$2.06 million $543,758
8:20 AM $0.00219
+0.00%
$2.06 million $543,758
8:19 AM $0.00219
+0.00%
$2.06 million $543,761
8:18 AM $0.00219
+0.00%
$2.06 million $543,761
8:17 AM $0.00219
+0.00%
$2.06 million $543,761
8:16 AM $0.00219
+0.00%
$2.06 million $543,761
8:15 AM $0.00219
+0.00%
$2.06 million $543,761
8:14 AM $0.00219
+0.00%
$2.06 million $543,761
8:13 AM $0.00219
+0.00%
$2.06 million $543,761
8:12 AM $0.00219
+0.00%
$2.06 million $543,757
8:11 AM $0.00219
+0.00%
$2.06 million $543,757
8:10 AM $0.00219
+0.00%
$2.06 million $543,757
8:09 AM $0.0022
+0.00%
$2.07 million $543,694