Metya Historical Data

MY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.106
+1.67%
$ 22.29 million $ 1.96 million
Feb 25, 1 AM $ 0.104
+1.65%
$ 21.92 million $ 1.97 million
Feb 25, 12 AM $ 0.102
-1.15%
$ 21.51 million $ 1.99 million
Feb 24, 11 PM $ 0.104
-0.51%
$ 21.79 million $ 1.95 million
Feb 24, 10 PM $ 0.104
-0.04%
$ 21.9 million $ 1.95 million
Feb 24, 9 PM $ 0.104
+1.24%
$ 21.91 million $ 1.99 million
Feb 24, 8 PM $ 0.103
-1.00%
$ 21.64 million $ 2.05 million
Feb 24, 7 PM $ 0.104
+1.93%
$ 21.86 million $ 2.08 million
Feb 24, 6 PM $ 0.102
+1.07%
$ 21.45 million $ 2.16 million
Feb 24, 5 PM $ 0.101
+0.12%
$ 21.27 million $ 2.19 million
Feb 24, 4 PM $ 0.101
+1.72%
$ 21.26 million $ 2.21 million
Feb 24, 3 PM $ 0.0997
+1.19%
$ 20.97 million $ 2.25 million
Feb 24, 2 PM $ 0.0986
+0.83%
$ 20.72 million $ 2.38 million
Feb 24, 1 PM $ 0.0978
-9.55%
$ 20.56 million $ 2.4 million
Feb 24, 12 PM $ 0.108
-2.42%
$ 22.74 million $ 2.44 million
Feb 24, 11 AM $ 0.111
-9.28%
$ 23.34 million $ 2.44 million
Feb 24, 10 AM $ 0.122
-3.22%
$ 25.72 million $ 2.41 million
Feb 24, 9 AM $ 0.126
+0.08%
$ 26.58 million $ 2.43 million
Feb 24, 8 AM $ 0.126
+1.84%
$ 26.53 million $ 2.4 million
Feb 24, 7 AM $ 0.124
-1.01%
$ 26.05 million $ 2.4 million
Feb 24, 6 AM $ 0.125
+0.49%
$ 26.32 million $ 2.39 million
Feb 24, 5 AM $ 0.125
-0.16%
$ 26.19 million $ 2.48 million
Feb 24, 4 AM $ 0.125
+0.31%
$ 26.27 million $ 2.56 million
Feb 24, 3 AM $ 0.125
+1.09%
$ 26.19 million $ 2.64 million
Feb 24, 2 AM $ 0.123
-0.09%
$ 25.9 million $ 2.79 million
Feb 24, 1 AM $ 0.123
+0.77%
$ 25.93 million $ 2.9 million
Feb 24, 12 AM $ 0.123
+0.30%
$ 25.84 million $ 3.06 million
Feb 23, 11 PM $ 0.123
-0.17%
$ 25.77 million $ 3.18 million
Feb 23, 10 PM $ 0.123
+1.62%
$ 25.81 million $ 3.25 million
Feb 23, 9 PM $ 0.121
+0.24%
$ 25.4 million $ 3.28 million
Feb 23, 8 PM $ 0.121
+0.21%
$ 25.37 million $ 3.29 million
Feb 23, 7 PM $ 0.12
-0.78%
$ 25.32 million $ 3.31 million
Feb 23, 6 PM $ 0.122
-0.28%
$ 25.57 million $ 3.34 million
Feb 23, 5 PM $ 0.122
+1.05%
$ 25.64 million $ 3.38 million
Feb 23, 4 PM $ 0.121
-0.49%
$ 25.38 million $ 3.39 million
Feb 23, 3 PM $ 0.122
-1.92%
$ 25.71 million $ 3.4 million
Feb 23, 2 PM $ 0.125
-0.04%
$ 26.22 million $ 3.37 million
Feb 23, 1 PM $ 0.125
-0.04%
$ 26.23 million $ 3.3 million
Feb 23, 12 PM $ 0.125
+0.19%
$ 26.24 million $ 3.17 million
Feb 23, 11 AM $ 0.125
-0.19%
$ 26.19 million $ 3.03 million
Feb 23, 10 AM $ 0.125
+1.15%
$ 26.24 million $ 2.93 million
Feb 23, 9 AM $ 0.123
-0.44%
$ 25.94 million $ 2.83 million
Feb 23, 8 AM $ 0.123
-1.60%
$ 25.89 million $ 2.71 million
Feb 23, 7 AM $ 0.125
-2.02%
$ 26.31 million $ 2.59 million
Feb 23, 6 AM $ 0.128
-1.58%
$ 26.85 million $ 2.47 million
Feb 23, 5 AM $ 0.13
-0.13%
$ 27.28 million $ 2.34 million
Feb 23, 4 AM $ 0.13
+0.76%
$ 27.35 million $ 2.19 million
Feb 23, 3 AM $ 0.129
+0.34%
$ 27.15 million $ 2.06 million
Feb 23, 2 AM $ 0.129
+0.41%
$ 27.05 million $ 1.87 million
Feb 23, 1 AM $ 0.128
-1.84%
$ 26.93 million $ 1.68 million