Metya Historical Data

MY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0536
+1.73%
$ 50.48 million $ 33,477
Apr 29, 7 PM $ 0.0527
-0.26%
$ 49.63 million $ 33,627
Apr 29, 6 PM $ 0.0529
-0.73%
$ 49.76 million $ 32,714
Apr 29, 5 PM $ 0.0533
-0.11%
$ 50.12 million $ 32,669
Apr 29, 4 PM $ 0.0533
+0.89%
$ 50.18 million $ 32,554
Apr 29, 3 PM $ 0.0528
-0.28%
$ 49.74 million $ 33,776
Apr 29, 2 PM $ 0.053
-1.83%
$ 49.88 million $ 39,918
Apr 29, 1 PM $ 0.054
+1.89%
$ 50.81 million $ 89,308
Apr 29, 12 PM $ 0.053
+0.65%
$ 49.87 million $ 87,439
Apr 29, 11 AM $ 0.0526
-0.90%
$ 49.55 million $ 86,613
Apr 29, 10 AM $ 0.0531
+0.34%
$ 50 million $ 86,368
Apr 29, 9 AM $ 0.053
+2.24%
$ 49.83 million $ 86,514
Apr 29, 8 AM $ 0.0518
+0.35%
$ 48.74 million $ 85,965
Apr 29, 7 AM $ 0.0516
-0.08%
$ 48.57 million $ 81,510
Apr 29, 6 AM $ 0.0517
-1.69%
$ 48.61 million $ 83,716
Apr 29, 5 AM $ 0.0525
-3.12%
$ 49.45 million $ 85,169
Apr 29, 4 AM $ 0.0542
-0.51%
$ 51.04 million $ 80,713
Apr 29, 3 AM $ 0.0545
+0.46%
$ 51.3 million $ 80,315
Apr 29, 2 AM $ 0.0543
+0.15%
$ 51.07 million $ 80,968
Apr 29, 1 AM $ 0.0542
+2.03%
$ 50.99 million $ 79,653
Apr 29, 12 AM $ 0.0531
+1.41%
$ 49.97 million $ 77,121
Apr 28, 11 PM $ 0.0524
+0.83%
$ 49.28 million $ 75,458
Apr 28, 10 PM $ 0.0519
+0.13%
$ 48.87 million $ 74,390
Apr 28, 9 PM $ 0.0519
-0.94%
$ 48.81 million $ 77,444
Apr 28, 8 PM $ 0.0524
+1.67%
$ 49.27 million $ 77,429
Apr 28, 7 PM $ 0.0515
-1.76%
$ 48.46 million $ 77,350
Apr 28, 6 PM $ 0.0524
-0.40%
$ 49.32 million $ 77,230
Apr 28, 5 PM $ 0.0526
+0.40%
$ 49.52 million $ 77,186
Apr 28, 4 PM $ 0.0524
+0.34%
$ 49.32 million $ 77,157
Apr 28, 3 PM $ 0.0522
+2.25%
$ 49.16 million $ 75,294
Apr 28, 2 PM $ 0.0511
-9.02%
$ 48.13 million $ 73,160
Apr 28, 1 PM $ 0.0562
+3.10%
$ 52.9 million $ 21,913
Apr 28, 12 PM $ 0.0545
-0.20%
$ 51.31 million $ 23,146
Apr 28, 11 AM $ 0.0546
-0.11%
$ 51.41 million $ 25,841
Apr 28, 10 AM $ 0.0547
+0.00%
$ 51.47 million $ 26,456
Apr 28, 9 AM $ 0.0547
+2.11%
$ 51.47 million $ 26,185
Apr 28, 8 AM $ 0.0536
+0.43%
$ 50.41 million $ 26,373
Apr 28, 7 AM $ 0.0533
-1.26%
$ 50.19 million $ 26,136
Apr 28, 6 AM $ 0.054
-1.32%
$ 50.83 million $ 22,148
Apr 28, 5 AM $ 0.0547
-1.55%
$ 51.51 million $ 20,286
Apr 28, 4 AM $ 0.0556
-0.63%
$ 52.32 million $ 18,802
Apr 28, 3 AM $ 0.0559
-1.65%
$ 52.65 million $ 18,209
Apr 28, 2 AM $ 0.0569
+1.21%
$ 53.53 million $ 18,190
Apr 28, 1 AM $ 0.0562
-0.74%
$ 52.93 million $ 17,545
Apr 28, 12 AM $ 0.0567
+2.83%
$ 53.32 million $ 18,054
Apr 27, 11 PM $ 0.0551
-0.49%
$ 51.86 million $ 18,056
Apr 27, 10 PM $ 0.0554
-2.29%
$ 52.11 million $ 17,960
Apr 27, 9 PM $ 0.0567
+0.00%
$ 53.33 million $ 15,033
Apr 27, 8 PM $ 0.0567
+0.89%
$ 53.33 million $ 15,033
Apr 27, 7 PM $ 0.0562
+0.00%
$ 52.86 million $ 14,921