Metya Historical Data

MY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0586
-3.35%
$55.15 million $158,048
Jun 28, 1 AM $0.0606
+3.71%
$57.06 million $161,021
Jun 28, 12 AM $0.0585
+0.62%
$55.02 million $166,799
Jun 27, 11 PM $0.0581
+0.10%
$54.71 million $166,390
Jun 27, 10 PM $0.0581
+0.22%
$54.65 million $158,415
Jun 27, 9 PM $0.0579
-0.23%
$54.53 million $152,598
Jun 27, 8 PM $0.0581
-0.13%
$54.65 million $148,028
Jun 27, 7 PM $0.0582
+0.38%
$54.73 million $140,427
Jun 27, 6 PM $0.0579
-0.55%
$54.51 million $131,500
Jun 27, 5 PM $0.0582
-2.05%
$54.81 million $122,648
Jun 27, 4 PM $0.0595
-0.25%
$56.01 million $116,842
Jun 27, 3 PM $0.0597
-0.60%
$56.15 million $117,239
Jun 27, 2 PM $0.06
-2.33%
$56.49 million $118,248
Jun 27, 1 PM $0.0619
+0.77%
$58.29 million $119,285
Jun 27, 12 PM $0.0614
+2.24%
$57.8 million $126,107
Jun 27, 11 AM $0.0601
+0.38%
$56.54 million $125,850
Jun 27, 10 AM $0.0597
+9.81%
$56.2 million $128,394
Jun 27, 9 AM $0.0686
+17.81%
$64.54 million $133
Jun 27, 8 AM $0.0582
-0.26%
$54.74 million $112,889
Jun 27, 7 AM $0.0581
+0.10%
$54.64 million $103,379
Jun 27, 6 AM $0.058
-1.99%
$54.59 million $106,959
Jun 27, 5 AM $0.0591
+1.46%
$55.63 million $104,808
Jun 27, 4 AM $0.0584
+0.06%
$54.94 million $100,604
Jun 27, 3 AM $0.0583
-2.27%
$54.91 million $100,209
Jun 27, 2 AM $0.0597
-0.31%
$56.19 million $98,564
Jun 27, 1 AM $0.0599
+2.56%
$56.4 million $102,736
Jun 27, 12 AM $0.0585
-2.09%
$55.04 million $106,056
Jun 26, 11 PM $0.0598
+0.17%
$56.26 million $108,180
Jun 26, 10 PM $0.0596
-0.70%
$56.11 million $107,795
Jun 26, 9 PM $0.0601
+0.40%
$56.58 million $111,358
Jun 26, 8 PM $0.0599
-0.10%
$56.36 million $111,900
Jun 26, 7 PM $0.0599
-2.28%
$56.41 million $111,909
Jun 26, 6 PM $0.0613
-1.18%
$57.73 million $111,842
Jun 26, 5 PM $0.0621
-1.43%
$58.42 million $112,539
Jun 26, 4 PM $0.0629
+0.43%
$59.16 million $110,730
Jun 26, 3 PM $0.0625
+0.87%
$58.81 million $110,719
Jun 26, 2 PM $0.0617
-1.59%
$58.03 million $115,502
Jun 26, 1 PM $0.0627
+5.54%
$58.97 million $120,133
Jun 26, 12 PM $0.0594
-0.15%
$55.87 million $114,726
Jun 26, 11 AM $0.0595
+1.38%
$55.96 million $115,915
Jun 26, 10 AM $0.0587
-0.61%
$55.2 million $114,326
Jun 26, 9 AM $0.0592
-0.72%
$55.71 million $113,028
Jun 26, 8 AM $0.0596
+0.95%
$56.11 million $112,039
Jun 26, 7 AM $0.0593
-2.54%
$55.81 million $116,718
Jun 26, 6 AM $0.0609
+1.19%
$57.28 million $112,447
Jun 26, 5 AM $0.0603
+0.30%
$56.71 million $112,619
Jun 26, 4 AM $0.0587
-0.64%
$55.25 million $109,510
Jun 26, 3 AM $0.0591
+0.65%
$55.61 million $110,621
Jun 26, 2 AM $0.0587
+3.38%
$55.25 million $111,505
Jun 26, 1 AM $0.0568
-3.73%
$53.45 million $107,232