Metya Historical Data

MY Page 27
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0664
-0.30%
$ 62.52 million $ 72,222
2:48 AM $ 0.0665
+0.00%
$ 62.52 million $ 72,266
2:47 AM $ 0.0667
+0.00%
$ 62.52 million $ 72,344
2:46 AM $ 0.0667
+0.00%
$ 62.52 million $ 72,344
2:45 AM $ 0.0667
+0.35%
$ 62.52 million $ 72,348
2:44 AM $ 0.0664
+0.29%
$ 62.54 million $ 72,354
2:43 AM $ 0.0663
+0.00%
$ 62.54 million $ 72,422
2:42 AM $ 0.0663
+0.00%
$ 62.54 million $ 72,480
2:41 AM $ 0.0663
+0.00%
$ 62.54 million $ 72,480
2:40 AM $ 0.0663
+0.00%
$ 62.54 million $ 72,582
2:39 AM $ 0.0663
+0.00%
$ 62.36 million $ 72,627
2:38 AM $ 0.0663
+0.00%
$ 62.36 million $ 72,747
2:37 AM $ 0.0663
+0.00%
$ 62.36 million $ 72,803
2:36 AM $ 0.0663
-0.50%
$ 62.36 million $ 72,908
2:35 AM $ 0.0666
+0.27%
$ 62.36 million $ 72,773
2:34 AM $ 0.0664
-0.26%
$ 62.5 million $ 72,805
2:33 AM $ 0.0666
+0.14%
$ 62.5 million $ 72,913
2:32 AM $ 0.0665
+0.00%
$ 62.5 million $ 72,941
2:31 AM $ 0.0665
+0.00%
$ 62.5 million $ 72,941
2:30 AM $ 0.0665
+0.00%
$ 62.5 million $ 72,959
2:29 AM $ 0.0665
+0.36%
$ 62.58 million $ 73,004
2:28 AM $ 0.0663
-0.85%
$ 62.58 million $ 74,647
2:27 AM $ 0.0663
+0.00%
$ 62.58 million $ 74,598
2:26 AM $ 0.0663
+0.00%
$ 62.58 million $ 74,621
2:25 AM $ 0.0663
+0.00%
$ 62.58 million $ 74,621
2:24 AM $ 0.0663
-0.08%
$ 62.38 million $ 74,559
2:23 AM $ 0.0666
+0.18%
$ 62.38 million $ 74,553
2:22 AM $ 0.0665
+0.00%
$ 62.38 million $ 74,565
2:21 AM $ 0.0665
+0.09%
$ 62.38 million $ 74,565
2:20 AM $ 0.0664
+0.00%
$ 62.38 million $ 74,678
2:19 AM $ 0.0664
-0.09%
$ 62.49 million $ 74,678
2:18 AM $ 0.0665
-0.03%
$ 62.49 million $ 74,751
2:17 AM $ 0.0665
+0.00%
$ 62.49 million $ 74,736
2:16 AM $ 0.0659
+0.00%
$ 62.49 million $ 74,939
2:15 AM $ 0.0659
+0.12%
$ 62.49 million $ 75,082
2:14 AM $ 0.0658
-1.16%
$ 61.95 million $ 75,081
2:13 AM $ 0.0666
+0.05%
$ 61.95 million $ 75,118
2:12 AM $ 0.0666
-0.15%
$ 61.95 million $ 75,144
2:11 AM $ 0.0667
-0.09%
$ 61.95 million $ 75,137
2:10 AM $ 0.0667
-0.33%
$ 61.95 million $ 75,113
2:09 AM $ 0.0669
+0.72%
$ 63.01 million $ 75,113
2:08 AM $ 0.0662
-0.70%
$ 63.01 million $ 74,979
2:07 AM $ 0.0667
+0.00%
$ 63.01 million $ 74,909
2:06 AM $ 0.0667
+0.00%
$ 63.01 million $ 74,924
2:05 AM $ 0.0667
+0.00%
$ 63.01 million $ 75,029
2:04 AM $ 0.0667
+0.39%
$ 62.78 million $ 75,082
2:03 AM $ 0.0664
+0.00%
$ 62.78 million $ 75,132
2:02 AM $ 0.0664
+0.00%
$ 62.78 million $ 75,132
2:01 AM $ 0.0664
+0.00%
$ 62.78 million $ 75,170
2:00 AM $ 0.0664
+0.00%
$ 62.78 million $ 75,263