Metya Historical Data

MY Page 27
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0578
+0.00%
$ 54.42 million $ 81,824
3:32 PM $ 0.0578
+0.00%
$ 54.42 million $ 81,952
3:31 PM $ 0.0578
+0.00%
$ 54.42 million $ 82,065
3:30 PM $ 0.0578
+0.00%
$ 54.42 million $ 82,065
3:29 PM $ 0.0578
+0.00%
$ 54.43 million $ 82,111
3:28 PM $ 0.0578
+0.00%
$ 54.43 million $ 82,237
3:27 PM $ 0.0578
+0.00%
$ 54.43 million $ 82,320
3:26 PM $ 0.0578
+0.00%
$ 54.43 million $ 82,506
3:25 PM $ 0.0578
+0.00%
$ 54.43 million $ 82,506
3:24 PM $ 0.0578
+0.00%
$ 54.42 million $ 82,653
3:23 PM $ 0.0578
+0.00%
$ 54.42 million $ 82,720
3:22 PM $ 0.0578
+0.00%
$ 54.42 million $ 82,852
3:21 PM $ 0.0578
+0.00%
$ 54.42 million $ 82,991
3:20 PM $ 0.0578
+0.00%
$ 54.42 million $ 82,991
3:19 PM $ 0.0578
+0.00%
$ 54.43 million $ 83,126
3:18 PM $ 0.0578
-0.03%
$ 54.43 million $ 83,194
3:17 PM $ 0.0578
+0.21%
$ 54.43 million $ 83,231
3:16 PM $ 0.0577
+0.00%
$ 54.43 million $ 83,074
3:15 PM $ 0.0577
+0.00%
$ 54.43 million $ 83,074
3:14 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,258
3:13 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,377
3:12 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,476
3:11 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,600
3:10 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,600
3:09 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
3:08 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
3:07 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
3:06 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
3:05 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
3:04 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
3:03 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
3:02 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
3:01 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
3:00 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
2:59 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
2:58 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
2:57 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
2:56 PM $ 0.0577
+0.00%
$ 54.33 million $ 83,616
2:55 PM $ 0.0577
-0.09%
$ 54.33 million $ 83,179
2:54 PM $ 0.0578
-0.39%
$ 54.4 million $ 83,179
2:53 PM $ 0.058
+0.14%
$ 54.4 million $ 83,073
2:52 PM $ 0.0579
-0.02%
$ 54.4 million $ 82,981
2:51 PM $ 0.0579
+0.03%
$ 54.4 million $ 82,893
2:50 PM $ 0.0579
+0.26%
$ 54.4 million $ 82,800
2:49 PM $ 0.0578
-0.14%
$ 54.36 million $ 82,703
2:48 PM $ 0.0578
+0.30%
$ 54.36 million $ 82,573
2:47 PM $ 0.0576
-0.67%
$ 54.36 million $ 82,461
2:46 PM $ 0.0576
+0.31%
$ 54.36 million $ 82,208
2:45 PM $ 0.0574
+0.00%
$ 54.36 million $ 82,191
2:44 PM $ 0.0574
+0.00%
$ 54.03 million $ 82,191