Metya Historical Data

MY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0562
+0.00%
$ 52.86 million $ 14,921
Apr 27, 6 PM $ 0.0562
+0.11%
$ 52.86 million $ 14,967
Apr 27, 5 PM $ 0.0561
-0.99%
$ 52.81 million $ 14,750
Apr 27, 4 PM $ 0.0567
+1.27%
$ 53.33 million $ 14,837
Apr 27, 3 PM $ 0.056
-1.82%
$ 52.67 million $ 14,640
Apr 27, 2 PM $ 0.057
+0.94%
$ 53.64 million $ 11,501
Apr 27, 1 PM $ 0.0565
-0.09%
$ 53.15 million $ 16,884
Apr 27, 12 PM $ 0.0565
-0.28%
$ 53.19 million $ 17,080
Apr 27, 11 AM $ 0.0567
-0.21%
$ 53.34 million $ 14,461
Apr 27, 10 AM $ 0.0568
+0.82%
$ 53.46 million $ 14,729
Apr 27, 9 AM $ 0.0563
+0.39%
$ 53.02 million $ 15,284
Apr 27, 8 AM $ 0.0561
-1.01%
$ 52.82 million $ 15,115
Apr 27, 7 AM $ 0.0567
+1.16%
$ 53.35 million $ 15,758
Apr 27, 6 AM $ 0.056
-0.02%
$ 52.74 million $ 20,192
Apr 27, 5 AM $ 0.0561
-2.25%
$ 52.75 million $ 19,980
Apr 27, 4 AM $ 0.0573
-1.43%
$ 53.96 million $ 18,323
Apr 27, 3 AM $ 0.0582
+1.64%
$ 54.75 million $ 18,419
Apr 27, 2 AM $ 0.0572
+0.00%
$ 53.86 million $ 18,357
Apr 27, 1 AM $ 0.0572
+0.00%
$ 53.86 million $ 18,547
Apr 27, 12 AM $ 0.0572
+0.02%
$ 53.86 million $ 18,033
Apr 26, 11 PM $ 0.0572
-0.71%
$ 53.85 million $ 19,515
Apr 26, 10 PM $ 0.0576
+0.73%
$ 54.24 million $ 19,310
Apr 26, 9 PM $ 0.0572
+0.00%
$ 53.84 million $ 23,243
Apr 26, 8 PM $ 0.0572
+0.00%
$ 53.84 million $ 23,346
Apr 26, 7 PM $ 0.0572
+0.30%
$ 53.84 million $ 23,555
Apr 26, 6 PM $ 0.057
+0.00%
$ 53.68 million $ 23,509
Apr 26, 5 PM $ 0.057
+0.02%
$ 53.68 million $ 23,564
Apr 26, 4 PM $ 0.057
+0.00%
$ 53.67 million $ 23,481
Apr 26, 3 PM $ 0.057
+1.73%
$ 53.67 million $ 23,481
Apr 26, 2 PM $ 0.0561
-2.54%
$ 52.76 million $ 23,706
Apr 26, 1 PM $ 0.0575
+0.91%
$ 54.13 million $ 18,065
Apr 26, 12 PM $ 0.057
+1.37%
$ 53.64 million $ 19,439
Apr 26, 11 AM $ 0.0562
-0.99%
$ 52.92 million $ 20,225
Apr 26, 10 AM $ 0.0568
+0.00%
$ 53.45 million $ 20,421
Apr 26, 9 AM $ 0.0568
-0.73%
$ 53.45 million $ 20,805
Apr 26, 8 AM $ 0.0572
+2.16%
$ 53.84 million $ 20,609
Apr 26, 7 AM $ 0.056
-1.25%
$ 52.7 million $ 20,055
Apr 26, 6 AM $ 0.0567
-2.16%
$ 53.37 million $ 15,573
Apr 26, 5 AM $ 0.058
+0.78%
$ 54.55 million $ 14,970
Apr 26, 4 AM $ 0.0585
+1.76%
$ 55.04 million $ 14,956
Apr 26, 3 AM $ 0.0575
-0.47%
$ 54.09 million $ 14,875
Apr 26, 2 AM $ 0.0577
-1.48%
$ 54.34 million $ 14,662
Apr 26, 1 AM $ 0.0586
+1.17%
$ 55.16 million $ 14,485
Apr 26, 12 AM $ 0.0579
-2.11%
$ 54.52 million $ 14,354
Apr 25, 11 PM $ 0.0592
+0.00%
$ 55.7 million $ 12,986
Apr 25, 10 PM $ 0.0592
+1.70%
$ 55.7 million $ 13,048
Apr 25, 9 PM $ 0.0582
+0.00%
$ 54.76 million $ 8,919
Apr 25, 8 PM $ 0.0582
+0.00%
$ 54.76 million $ 8,669
Apr 25, 7 PM $ 0.0582
+0.00%
$ 54.76 million $ 8,669
Apr 25, 6 PM $ 0.0582
+1.16%
$ 54.76 million $ 8,936