Metya Historical Data

MY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.129
+0.41%
$ 27.05 million $ 1.87 million
Feb 23, 1 AM $ 0.128
-1.84%
$ 26.93 million $ 1.68 million
Feb 23, 12 AM $ 0.131
-1.30%
$ 27.46 million $ 1.45 million
Feb 22, 11 PM $ 0.132
-1.37%
$ 27.83 million $ 1.3 million
Feb 22, 10 PM $ 0.134
-0.41%
$ 28.21 million $ 1.18 million
Feb 22, 9 PM $ 0.135
+1.26%
$ 28.33 million $ 1.06 million
Feb 22, 8 PM $ 0.134
-1.15%
$ 28.19 million $ 938,430
Feb 22, 7 PM $ 0.136
+0.18%
$ 28.52 million $ 811,919
Feb 22, 6 PM $ 0.135
-0.27%
$ 28.47 million $ 688,820
Feb 22, 5 PM $ 0.136
+0.41%
$ 28.55 million $ 565,989
Feb 22, 4 PM $ 0.135
-0.77%
$ 28.43 million $ 447,973
Feb 22, 3 PM $ 0.136
+0.15%
$ 28.65 million $ 326,432
Feb 22, 2 PM $ 0.136
+1.74%
$ 28.62 million $ 208,160
Feb 22, 1 PM $ 0.133
+2.50%
$ 28.06 million $ 106,595
Feb 22, 12 PM $ 0.13
-2.13%
$ 27.37 million $ 75,154
Feb 22, 11 AM $ 0.133
-3.89%
$ 27.94 million $ 61,540
Feb 22, 10 AM $ 0.138
-2.21%
$ 28.94 million $ 40,622
Feb 22, 9 AM $ 0.141
+0.39%
$ 29.6 million $ 42,392
Feb 22, 8 AM $ 0.141
-0.21%
$ 29.73 million $ 69,456
Feb 22, 7 AM $ 0.142
+0.46%
$ 29.79 million $ 84,374
Feb 22, 6 AM $ 0.141
+0.01%
$ 29.66 million $ 92,837
Feb 22, 5 AM $ 0.141
-1.13%
$ 29.65 million $ 93,449
Feb 22, 4 AM $ 0.143
+0.46%
$ 29.85 million $ 90,347
Feb 22, 3 AM $ 0.142
-0.38%
$ 29.85 million $ 91,305
Feb 22, 2 AM $ 0.143
-0.15%
$ 29.97 million $ 111,505
Feb 22, 1 AM $ 0.143
+0.16%
$ 30.02 million $ 117,120
Feb 22, 12 AM $ 0.143
-0.02%
$ 29.97 million $ 138,149
Feb 21, 11 PM $ 0.143
+0.13%
$ 29.97 million $ 144,554
Feb 21, 10 PM $ 0.142
+0.05%
$ 29.93 million $ 146,239
Feb 21, 9 PM $ 0.142
-0.63%
$ 29.92 million $ 157,411
Feb 21, 8 PM $ 0.143
+0.29%
$ 29.93 million $ 157,635
Feb 21, 7 PM $ 0.143
+0.05%
$ 30.1 million $ 158,575
Feb 21, 6 PM $ 0.143
+0.47%
$ 30.16 million $ 160,207
Feb 21, 5 PM $ 0.142
+1.77%
$ 29.95 million $ 160,631
Feb 21, 4 PM $ 0.14
-0.50%
$ 29.42 million $ 155,992
Feb 21, 3 PM $ 0.14
-0.15%
$ 29.52 million $ 165,415
Feb 21, 2 PM $ 0.141
-1.49%
$ 29.56 million $ 173,499
Feb 21, 1 PM $ 0.143
-0.33%
$ 30.02 million $ 210,571
Feb 21, 12 PM $ 0.143
+0.18%
$ 30.11 million $ 211,852
Feb 21, 11 AM $ 0.143
+0.78%
$ 30.06 million $ 216,716
Feb 21, 10 AM $ 0.142
+0.77%
$ 29.82 million $ 217,770
Feb 21, 9 AM $ 0.141
-0.36%
$ 29.59 million $ 217,591
Feb 21, 8 AM $ 0.143
-5.87%
$ 29.96 million $ 186,877
Feb 21, 7 AM $ 0.151
-5.21%
$ 31.83 million $ 174,873
Feb 21, 6 AM $ 0.16
+0.63%
$ 33.57 million $ 169,856
Feb 21, 5 AM $ 0.159
-0.73%
$ 33.36 million $ 172,919
Feb 21, 4 AM $ 0.16
+0.24%
$ 33.61 million $ 172,712
Feb 21, 3 AM $ 0.159
-0.11%
$ 33.41 million $ 173,639
Feb 21, 2 AM $ 0.159
-0.10%
$ 33.45 million $ 155,072
Feb 21, 1 AM $ 0.159
+3.15%
$ 33.48 million $ 149,493