Metya Historical Data

MY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0568
-3.73%
$53.45 million $107,232
Jun 26, 12 AM $0.0589
-0.77%
$55.47 million $99,787
Jun 25, 11 PM $0.0594
+0.20%
$55.9 million $103,021
Jun 25, 10 PM $0.0593
-0.42%
$55.86 million $106,145
Jun 25, 9 PM $0.0596
-0.15%
$56.09 million $111,847
Jun 25, 8 PM $0.0597
+0.13%
$56.18 million $113,657
Jun 25, 7 PM $0.0596
-0.76%
$56.1 million $117,925
Jun 25, 6 PM $0.0601
-0.58%
$56.53 million $119,816
Jun 25, 5 PM $0.0602
+0.40%
$56.69 million $120,845
Jun 25, 4 PM $0.0602
+0.16%
$56.66 million $129,986
Jun 25, 3 PM $0.0603
-1.15%
$56.75 million $136,916
Jun 25, 2 PM $0.061
+1.45%
$57.41 million $131,267
Jun 25, 1 PM $0.0601
-1.31%
$56.59 million $123,631
Jun 25, 12 PM $0.0609
-0.99%
$57.34 million $125,707
Jun 25, 11 AM $0.0615
-1.12%
$57.91 million $122,511
Jun 25, 10 AM $0.0622
-1.70%
$58.57 million $118,893
Jun 25, 9 AM $0.0633
-0.06%
$59.54 million $115,008
Jun 25, 8 AM $0.0633
+3.82%
$59.57 million $112,815
Jun 25, 7 AM $0.061
-1.42%
$57.38 million $109,554
Jun 25, 6 AM $0.0619
+0.49%
$58.22 million $108,882
Jun 25, 5 AM $0.0616
+0.41%
$57.93 million $109,046
Jun 25, 4 AM $0.0613
+2.08%
$57.67 million $108,103
Jun 25, 3 AM $0.0602
+0.17%
$56.65 million $105,402
Jun 25, 2 AM $0.0601
-1.52%
$56.55 million $102,643
Jun 25, 1 AM $0.0612
+0.13%
$57.56 million $99,652
Jun 25, 12 AM $0.0611
-1.76%
$57.48 million $98,681
Jun 24, 11 PM $0.0622
+0.39%
$58.52 million $91,581
Jun 24, 10 PM $0.0619
+0.08%
$58.29 million $87,121
Jun 24, 9 PM $0.0621
-0.13%
$58.41 million $78,319
Jun 24, 8 PM $0.0621
+2.78%
$58.48 million $74,749
Jun 24, 7 PM $0.0603
-1.03%
$56.8 million $69,868
Jun 24, 6 PM $0.0611
+0.38%
$57.49 million $66,224
Jun 24, 5 PM $0.0606
-3.38%
$57.06 million $63,300
Jun 24, 4 PM $0.0627
+1.16%
$59.04 million $53,166
Jun 24, 3 PM $0.062
-4.16%
$58.36 million $49,413
Jun 24, 2 PM $0.0647
+0.06%
$60.89 million $42,336
Jun 24, 1 PM $0.0648
-0.20%
$61.01 million $45,856
Jun 24, 12 PM $0.0651
-1.41%
$61.29 million $40,549
Jun 24, 11 AM $0.066
+1.12%
$62.16 million $42,752
Jun 24, 10 AM $0.0653
-0.52%
$61.47 million $41,398
Jun 24, 9 AM $0.0657
+0.06%
$61.79 million $49,829
Jun 24, 8 AM $0.0656
+1.45%
$61.76 million $54,760
Jun 24, 7 AM $0.0647
-0.52%
$60.87 million $54,824
Jun 24, 6 AM $0.065
-0.20%
$61.19 million $56,714
Jun 24, 5 AM $0.0651
-0.34%
$61.31 million $53,818
Jun 24, 4 AM $0.0654
+0.29%
$61.52 million $56,117
Jun 24, 3 AM $0.0652
-0.56%
$61.34 million $56,704
Jun 24, 2 AM $0.0656
-0.61%
$61.69 million $66,909
Jun 24, 1 AM $0.066
-0.02%
$62.07 million $69,460
Jun 24, 12 AM $0.0658
-0.54%
$61.94 million $69,548