Metya Historical Data

MY Page 28
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0574
+0.00%
$ 54.05 million $ 77,992
4:18 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,192
4:17 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,192
4:16 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,279
4:15 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,404
4:14 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,624
4:13 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,624
4:12 PM $ 0.0574
-0.02%
$ 54.05 million $ 78,753
4:11 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,844
4:10 PM $ 0.0574
+0.00%
$ 54.05 million $ 79,096
4:09 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,096
4:08 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,201
4:07 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,410
4:06 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,410
4:05 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,532
4:04 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,634
4:03 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,745
4:02 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,745
4:01 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,745
4:00 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,875
3:59 PM $ 0.0574
+0.00%
$ 54.06 million $ 79,911
3:58 PM $ 0.0574
+0.00%
$ 54.06 million $ 80,106
3:57 PM $ 0.0574
+0.00%
$ 54.06 million $ 80,106
3:56 PM $ 0.0574
+0.00%
$ 54.06 million $ 80,198
3:55 PM $ 0.0574
+0.00%
$ 54.06 million $ 80,316
3:54 PM $ 0.0574
+0.12%
$ 54.06 million $ 80,294
3:53 PM $ 0.0574
-0.17%
$ 54.06 million $ 80,294
3:52 PM $ 0.0575
+0.16%
$ 54.06 million $ 80,231
3:51 PM $ 0.0574
+0.07%
$ 54.06 million $ 80,244
3:50 PM $ 0.0574
+0.56%
$ 54.06 million $ 80,243
3:49 PM $ 0.057
-0.47%
$ 53.68 million $ 80,057
3:48 PM $ 0.0573
+0.12%
$ 53.68 million $ 80,058
3:47 PM $ 0.0573
+0.40%
$ 53.68 million $ 80,003
3:46 PM $ 0.057
-0.30%
$ 53.68 million $ 79,907
3:45 PM $ 0.0572
-0.40%
$ 53.68 million $ 79,816
3:44 PM $ 0.0575
-0.05%
$ 54.08 million $ 80,639
3:43 PM $ 0.0575
+0.05%
$ 54.08 million $ 80,617
3:42 PM $ 0.0575
-0.62%
$ 54.08 million $ 80,619
3:41 PM $ 0.0578
+0.00%
$ 54.08 million $ 80,691
3:40 PM $ 0.0578
+0.00%
$ 54.08 million $ 80,691
3:39 PM $ 0.0578
+0.00%
$ 54.43 million $ 80,837
3:38 PM $ 0.0578
+0.00%
$ 54.43 million $ 81,063
3:37 PM $ 0.0578
+0.00%
$ 54.43 million $ 81,063
3:36 PM $ 0.0578
+0.00%
$ 54.43 million $ 81,260
3:35 PM $ 0.0578
+0.00%
$ 54.43 million $ 81,675
3:34 PM $ 0.0578
+0.00%
$ 54.42 million $ 81,824
3:33 PM $ 0.0578
+0.00%
$ 54.42 million $ 81,824
3:32 PM $ 0.0578
+0.00%
$ 54.42 million $ 81,952
3:31 PM $ 0.0578
+0.00%
$ 54.42 million $ 82,065
3:30 PM $ 0.0578
+0.00%
$ 54.42 million $ 82,065