Metya Historical Data

MY Page 28
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0661
+0.06%
$ 62.04 million $ 72,456
3:27 AM $ 0.0661
-0.03%
$ 62.04 million $ 72,202
3:26 AM $ 0.0661
+0.38%
$ 62.04 million $ 72,202
3:25 AM $ 0.0658
+0.00%
$ 62.04 million $ 72,153
3:24 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,153
3:23 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,191
3:22 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,191
3:21 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,191
3:20 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,191
3:19 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,227
3:18 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,227
3:17 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,256
3:16 AM $ 0.0658
+0.08%
$ 61.96 million $ 72,249
3:15 AM $ 0.066
-0.02%
$ 61.96 million $ 72,255
3:14 AM $ 0.066
+0.23%
$ 62.12 million $ 72,182
3:13 AM $ 0.0659
+0.15%
$ 62.12 million $ 72,052
3:12 AM $ 0.0658
+0.38%
$ 62.12 million $ 72,052
3:11 AM $ 0.0655
+0.00%
$ 62.12 million $ 71,855
3:10 AM $ 0.0655
+0.00%
$ 62.12 million $ 71,866
3:09 AM $ 0.0655
+0.00%
$ 61.65 million $ 71,876
3:08 AM $ 0.0655
+0.00%
$ 61.65 million $ 71,758
3:07 AM $ 0.0655
-1.27%
$ 61.65 million $ 71,595
3:06 AM $ 0.0664
+0.00%
$ 61.65 million $ 71,630
3:05 AM $ 0.0664
+0.00%
$ 61.65 million $ 71,630
3:04 AM $ 0.0666
+0.00%
$ 62.64 million $ 71,642
3:03 AM $ 0.0666
+0.05%
$ 62.64 million $ 71,650
3:02 AM $ 0.0665
+0.17%
$ 62.64 million $ 71,741
3:01 AM $ 0.0664
+0.00%
$ 62.64 million $ 71,679
3:00 AM $ 0.0664
-0.06%
$ 62.64 million $ 71,674
2:59 AM $ 0.0665
+0.00%
$ 62.55 million $ 71,693
2:58 AM $ 0.0665
+0.00%
$ 62.55 million $ 71,693
2:57 AM $ 0.0665
+0.00%
$ 62.55 million $ 71,751
2:56 AM $ 0.0665
-0.03%
$ 62.55 million $ 71,786
2:55 AM $ 0.0665
+0.08%
$ 62.55 million $ 71,867
2:54 AM $ 0.0664
+0.00%
$ 62.52 million $ 71,968
2:53 AM $ 0.0664
+0.00%
$ 62.52 million $ 71,968
2:52 AM $ 0.0664
+0.00%
$ 62.52 million $ 72,026
2:51 AM $ 0.0664
+0.00%
$ 62.52 million $ 72,026
2:50 AM $ 0.0666
+0.00%
$ 62.52 million $ 72,082
2:49 AM $ 0.0664
-0.30%
$ 62.52 million $ 72,222
2:48 AM $ 0.0665
+0.00%
$ 62.52 million $ 72,266
2:47 AM $ 0.0667
+0.00%
$ 62.52 million $ 72,344
2:46 AM $ 0.0667
+0.00%
$ 62.52 million $ 72,344
2:45 AM $ 0.0667
+0.35%
$ 62.52 million $ 72,348
2:44 AM $ 0.0664
+0.29%
$ 62.54 million $ 72,354
2:43 AM $ 0.0663
+0.00%
$ 62.54 million $ 72,422
2:42 AM $ 0.0663
+0.00%
$ 62.54 million $ 72,480
2:41 AM $ 0.0663
+0.00%
$ 62.54 million $ 72,480
2:40 AM $ 0.0663
+0.00%
$ 62.54 million $ 72,582
2:39 AM $ 0.0663
+0.00%
$ 62.36 million $ 72,627