Coinranking
Metya Historical Data
MY
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 12 AM | $0.0658 | -0.54% | ||
| Jun 23, 11 PM | $0.0662 | -0.11% | ||
| Jun 23, 10 PM | $0.0663 | +0.21% | ||
| Jun 23, 9 PM | $0.0661 | +0.00% | ||
| Jun 23, 8 PM | $0.0661 | +0.00% | ||
| Jun 23, 7 PM | $0.0661 | +0.00% | ||
| Jun 23, 6 PM | $0.0661 | -0.06% | ||
| Jun 23, 5 PM | $0.0662 | +0.02% | ||
| Jun 23, 4 PM | $0.0661 | -0.03% | ||
| Jun 23, 3 PM | $0.0662 | -2.42% | ||
| Jun 23, 2 PM | $0.0678 | +2.20% | ||
| Jun 23, 1 PM | $0.0663 | +0.48% | ||
| Jun 23, 12 PM | $0.066 | -0.48% | ||
| Jun 23, 11 AM | $0.0663 | +0.12% | ||
| Jun 23, 10 AM | $0.0663 | +0.99% | ||
| Jun 23, 9 AM | $0.0656 | -1.90% | ||
| Jun 23, 8 AM | $0.0669 | -0.25% | ||
| Jun 23, 7 AM | $0.067 | +0.72% | ||
| Jun 23, 6 AM | $0.0666 | +0.85% | ||
| Jun 23, 5 AM | $0.066 | -0.59% | ||
| Jun 23, 4 AM | $0.0664 | -0.02% | ||
| Jun 23, 3 AM | $0.0664 | +0.15% | ||
| Jun 23, 2 AM | $0.0666 | +0.44% | ||
| Jun 23, 1 AM | $0.0664 | -0.43% | ||
| Jun 23, 12 AM | $0.0667 | -0.40% | ||
| Jun 22, 11 PM | $0.0669 | +0.48% | ||
| Jun 22, 10 PM | $0.0666 | -0.21% | ||
| Jun 22, 9 PM | $0.0668 | -0.07% | ||
| Jun 22, 8 PM | $0.0667 | -0.31% | ||
| Jun 22, 7 PM | $0.0669 | +0.03% | ||
| Jun 22, 6 PM | $0.0669 | +0.00% | ||
| Jun 22, 5 PM | $0.0669 | -0.21% | ||
| Jun 22, 4 PM | $0.067 | -0.21% | ||
| Jun 22, 3 PM | $0.0671 | +0.10% | ||
| Jun 22, 2 PM | $0.067 | -0.39% | ||
| Jun 22, 1 PM | $0.0673 | +1.04% | ||
| Jun 22, 12 PM | $0.0666 | +0.88% | ||
| Jun 22, 11 AM | $0.066 | -1.64% | ||
| Jun 22, 10 AM | $0.0671 | -0.31% | ||
| Jun 22, 9 AM | $0.0673 | +2.87% | ||
| Jun 22, 8 AM | $0.0657 | +1.69% | ||
| Jun 22, 7 AM | $0.0646 | -0.75% | ||
| Jun 22, 6 AM | $0.0651 | +0.08% | ||
| Jun 22, 5 AM | $0.065 | -0.40% | ||
| Jun 22, 4 AM | $0.0654 | -0.24% | ||
| Jun 22, 3 AM | $0.0656 | -1.31% | ||
| Jun 22, 2 AM | $0.0665 | +0.02% | ||
| Jun 22, 1 AM | $0.0664 | +0.21% | ||
| Jun 22, 12 AM | $0.0661 | +0.81% | ||
| Jun 21, 11 PM | $0.0655 | -0.06% | ||