Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.0308
-1.47%
$28.96 million $90,032
Aug 22, 2 PM $0.0313
+16.36%
$29.45 million $90,236
Aug 22, 1 PM $0.0269
-7.28%
$25.31 million $84,814
Aug 22, 12 PM $0.029
-7.23%
$27.29 million $82,371
Aug 22, 11 AM $0.0312
+0.88%
$29.37 million $80,282
Aug 22, 10 AM $0.0309
+2.66%
$29.12 million $77,595
Aug 22, 9 AM $0.0301
+1.91%
$28.36 million $79,050
Aug 22, 8 AM $0.0296
+2.72%
$27.83 million $79,115
Aug 22, 7 AM $0.0288
-3.91%
$27.09 million $78,068
Aug 22, 6 AM $0.03
-3.11%
$28.2 million $76,922
Aug 22, 5 AM $0.0309
+0.16%
$29.1 million $68,965
Aug 22, 4 AM $0.0309
-0.19%
$29.05 million $62,625
Aug 22, 3 AM $0.0309
+0.58%
$29.11 million $61,296
Aug 22, 2 AM $0.0308
+0.46%
$28.94 million $62,074
Aug 22, 1 AM $0.0306
-0.47%
$28.81 million $63,012
Aug 22, 12 AM $0.0308
+0.64%
$28.94 million $61,513
Aug 21, 11 PM $0.0306
+0.83%
$28.76 million $59,536
Aug 21, 10 PM $0.0303
-0.99%
$28.52 million $57,474
Aug 21, 9 PM $0.0306
-0.49%
$28.81 million $55,075
Aug 21, 8 PM $0.0308
-0.60%
$28.95 million $54,770
Aug 21, 7 PM $0.0309
+0.12%
$29.12 million $55,765
Aug 21, 6 PM $0.0309
+1.41%
$29.09 million $56,061
Aug 21, 5 PM $0.0306
-3.63%
$28.76 million $55,284
Aug 21, 4 PM $0.0317
+0.41%
$29.82 million $46,376
Aug 21, 3 PM $0.0316
+1.26%
$29.7 million $44,368
Aug 21, 2 PM $0.0312
-3.91%
$29.33 million $40,060
Aug 21, 1 PM $0.0324
-1.44%
$30.53 million $37,127
Aug 21, 12 PM $0.0329
+5.76%
$31.01 million $33,346
Aug 21, 11 AM $0.0312
+0.97%
$29.32 million $30,523
Aug 21, 10 AM $0.0312
-2.57%
$29.33 million $30,102
Aug 21, 9 AM $0.031
+0.05%
$29.14 million $23,453
Aug 21, 8 AM $0.0309
-2.98%
$29.12 million $26,447
Aug 21, 7 AM $0.0319
+0.22%
$30.02 million $25,084
Aug 21, 6 AM $0.0318
+2.70%
$29.95 million $23,328
Aug 21, 5 AM $0.0315
+5.37%
$29.64 million $22,888
Aug 21, 4 AM $0.0299
-3.35%
$28.13 million $22,279
Aug 21, 3 AM $0.0309
+3.09%
$29.1 million $21,730
Aug 21, 2 AM $0.03
-6.22%
$28.23 million $17,820
Aug 21, 1 AM $0.032
-0.75%
$30.1 million $14,553
Aug 21, 12 AM $0.0322
+0.75%
$30.33 million $14,432
Aug 20, 11 PM $0.032
-0.54%
$30.1 million $14,344
Aug 20, 10 PM $0.0322
-2.54%
$30.27 million $13,709
Aug 20, 9 PM $0.033
+3.22%
$31.06 million $13,635
Aug 20, 8 PM $0.032
-1.36%
$30.09 million $13,587
Aug 20, 7 PM $0.0324
+0.72%
$30.5 million $16,990
Aug 20, 6 PM $0.0322
+2.35%
$30.29 million $16,275
Aug 20, 5 PM $0.0314
-0.96%
$29.59 million $16,333
Aug 20, 4 PM $0.0317
-1.72%
$29.88 million $16,401
Aug 20, 3 PM $0.0323
+1.28K%
$30.4 million $11,843
Aug 20, 2 PM $0.00234
+6.46%
$2.2 million $468,520