Metya Historical Data

MY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.159
-0.10%
$ 33.45 million $ 155,072
Feb 21, 1 AM $ 0.159
+3.15%
$ 33.48 million $ 149,493
Feb 21, 12 AM $ 0.154
+4.69%
$ 32.46 million $ 129,406
Feb 20, 11 PM $ 0.148
-0.36%
$ 30.8 million $ 137,405
Feb 20, 10 PM $ 0.148
+1.40%
$ 31.12 million $ 145,603
Feb 20, 9 PM $ 0.146
+1.08%
$ 30.69 million $ 149,928
Feb 20, 8 PM $ 0.144
+1.34%
$ 30.36 million $ 156,148
Feb 20, 7 PM $ 0.143
-1.51%
$ 29.96 million $ 168,498
Feb 20, 6 PM $ 0.145
+1.76%
$ 30.42 million $ 173,743
Feb 20, 5 PM $ 0.142
+0.56%
$ 29.86 million $ 192,591
Feb 20, 4 PM $ 0.141
-2.42%
$ 29.7 million $ 202,692
Feb 20, 3 PM $ 0.142
+0.88%
$ 29.91 million $ 209,343
Feb 20, 2 PM $ 0.141
+6.92%
$ 29.65 million $ 208,404
Feb 20, 1 PM $ 0.132
-2.59%
$ 27.73 million $ 176,376
Feb 20, 12 PM $ 0.135
+0.53%
$ 28.53 million $ 192,864
Feb 20, 11 AM $ 0.135
+1.90%
$ 28.32 million $ 202,373
Feb 20, 10 AM $ 0.132
-0.53%
$ 27.87 million $ 217,255
Feb 20, 9 AM $ 0.133
-0.11%
$ 27.94 million $ 275,751
Feb 20, 8 AM $ 0.133
+0.75%
$ 28.02 million $ 278,947
Feb 20, 7 AM $ 0.132
-0.90%
$ 27.8 million $ 298,618
Feb 20, 6 AM $ 0.133
-0.28%
$ 28.05 million $ 308,630
Feb 20, 5 AM $ 0.134
-0.03%
$ 28.13 million $ 318,754
Feb 20, 4 AM $ 0.134
-0.18%
$ 28.13 million $ 335,480
Feb 20, 3 AM $ 0.134
+0.30%
$ 28.2 million $ 335,500
Feb 20, 2 AM $ 0.134
+0.17%
$ 28.12 million $ 342,793
Feb 20, 1 AM $ 0.134
-0.30%
$ 28.05 million $ 348,979
Feb 20, 12 AM $ 0.134
+0.07%
$ 28.17 million $ 363,893
Feb 19, 11 PM $ 0.134
+0.91%
$ 28.14 million $ 372,491
Feb 19, 10 PM $ 0.133
+0.38%
$ 27.9 million $ 370,667
Feb 19, 9 PM $ 0.132
+0.00%
$ 27.83 million $ 367,250
Feb 19, 8 PM $ 0.132
-0.06%
$ 27.79 million $ 374,912
Feb 19, 7 PM $ 0.132
-0.10%
$ 27.81 million $ 377,621
Feb 19, 6 PM $ 0.132
+0.53%
$ 27.84 million $ 373,307
Feb 19, 5 PM $ 0.131
-0.05%
$ 27.59 million $ 357,467
Feb 19, 4 PM $ 0.131
-0.57%
$ 27.6 million $ 340,381
Feb 19, 3 PM $ 0.132
-0.22%
$ 27.76 million $ 327,542
Feb 19, 2 PM $ 0.132
+0.22%
$ 27.8 million $ 331,286
Feb 19, 1 PM $ 0.132
-0.80%
$ 27.74 million $ 334,883
Feb 19, 12 PM $ 0.133
-0.46%
$ 27.96 million $ 331,381
Feb 19, 11 AM $ 0.134
+1.34%
$ 28.19 million $ 336,480
Feb 19, 10 AM $ 0.132
-5.89%
$ 27.72 million $ 327,610
Feb 19, 9 AM $ 0.14
+1.31%
$ 29.47 million $ 268,188
Feb 19, 8 AM $ 0.138
+3.48%
$ 29.09 million $ 264,529
Feb 19, 7 AM $ 0.134
-0.04%
$ 28.11 million $ 237,893
Feb 19, 6 AM $ 0.134
+0.05%
$ 28.12 million $ 227,194
Feb 19, 5 AM $ 0.134
+0.89%
$ 28.11 million $ 213,744
Feb 19, 4 AM $ 0.133
+0.09%
$ 27.86 million $ 198,198
Feb 19, 3 AM $ 0.132
+0.03%
$ 27.83 million $ 197,094
Feb 19, 2 AM $ 0.132
+0.02%
$ 27.82 million $ 188,879
Feb 19, 1 AM $ 0.132
+0.52%
$ 27.78 million $ 178,130