Metya Historical Data

MY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0582
+0.00%
$ 54.76 million $ 8,669
Apr 25, 6 PM $ 0.0582
+1.16%
$ 54.76 million $ 8,936
Apr 25, 5 PM $ 0.0575
-0.12%
$ 54.13 million $ 14,052
Apr 25, 4 PM $ 0.0576
+0.00%
$ 54.2 million $ 14,331
Apr 25, 3 PM $ 0.0576
+1.05%
$ 54.2 million $ 18,705
Apr 25, 2 PM $ 0.057
-1.99%
$ 53.63 million $ 20,207
Apr 25, 1 PM $ 0.0581
+0.28%
$ 54.73 million $ 20,552
Apr 25, 12 PM $ 0.058
+1.52%
$ 54.58 million $ 19,297
Apr 25, 11 AM $ 0.0571
+1.28%
$ 53.76 million $ 18,477
Apr 25, 10 AM $ 0.0564
-0.62%
$ 53.08 million $ 18,474
Apr 25, 9 AM $ 0.0568
+0.00%
$ 53.41 million $ 20,562
Apr 25, 8 AM $ 0.0568
+0.98%
$ 53.41 million $ 22,031
Apr 25, 7 AM $ 0.0562
+0.16%
$ 52.89 million $ 22,065
Apr 25, 6 AM $ 0.0561
+0.04%
$ 52.81 million $ 22,149
Apr 25, 5 AM $ 0.0561
-0.20%
$ 52.79 million $ 22,202
Apr 25, 4 AM $ 0.0562
+0.27%
$ 52.89 million $ 26,150
Apr 25, 3 AM $ 0.0561
-0.50%
$ 52.75 million $ 29,343
Apr 25, 2 AM $ 0.0563
+0.12%
$ 53.01 million $ 28,940
Apr 25, 1 AM $ 0.0563
+0.21%
$ 52.95 million $ 28,947
Apr 25, 12 AM $ 0.0561
+0.00%
$ 52.84 million $ 28,997
Apr 24, 11 PM $ 0.0561
-0.07%
$ 52.84 million $ 31,947
Apr 24, 10 PM $ 0.0562
-0.90%
$ 52.87 million $ 31,950
Apr 24, 9 PM $ 0.0567
+1.07%
$ 53.35 million $ 32,092
Apr 24, 8 PM $ 0.0561
+0.00%
$ 52.79 million $ 32,305
Apr 24, 7 PM $ 0.0561
-0.66%
$ 52.79 million $ 32,723
Apr 24, 6 PM $ 0.0565
+0.46%
$ 53.14 million $ 35,407
Apr 24, 5 PM $ 0.0562
-0.34%
$ 52.89 million $ 33,831
Apr 24, 4 PM $ 0.0564
+0.34%
$ 53.07 million $ 34,502
Apr 24, 3 PM $ 0.0562
+0.36%
$ 52.89 million $ 36,845
Apr 24, 2 PM $ 0.056
+0.00%
$ 52.7 million $ 45,175
Apr 24, 1 PM $ 0.056
+0.99%
$ 52.7 million $ 45,077
Apr 24, 12 PM $ 0.0554
-0.22%
$ 52.19 million $ 48,722
Apr 24, 11 AM $ 0.0556
+1.48%
$ 52.3 million $ 49,059
Apr 24, 10 AM $ 0.0548
+0.94%
$ 51.54 million $ 52,359
Apr 24, 9 AM $ 0.0542
-0.06%
$ 51.06 million $ 51,829
Apr 24, 8 AM $ 0.0543
-0.13%
$ 51.08 million $ 50,529
Apr 24, 7 AM $ 0.0543
+0.09%
$ 51.15 million $ 59,485
Apr 24, 6 AM $ 0.0543
-0.40%
$ 51.1 million $ 66,397
Apr 24, 5 AM $ 0.0545
+0.44%
$ 51.31 million $ 68,689
Apr 24, 4 AM $ 0.0543
-0.15%
$ 51.08 million $ 65,950
Apr 24, 3 AM $ 0.0544
-0.31%
$ 51.16 million $ 62,811
Apr 24, 2 AM $ 0.0545
+0.02%
$ 51.32 million $ 64,705
Apr 24, 1 AM $ 0.0545
-0.44%
$ 51.31 million $ 64,711
Apr 24, 12 AM $ 0.0548
-0.83%
$ 51.54 million $ 77,736
Apr 23, 11 PM $ 0.0552
+0.00%
$ 51.97 million $ 76,408
Apr 23, 10 PM $ 0.0552
+1.83%
$ 51.97 million $ 76,343
Apr 23, 9 PM $ 0.0542
-2.06%
$ 51.04 million $ 76,212
Apr 23, 8 PM $ 0.0554
+0.78%
$ 52.11 million $ 76,179
Apr 23, 7 PM $ 0.0549
-1.03%
$ 51.71 million $ 75,761
Apr 23, 6 PM $ 0.0555
-0.93%
$ 52.24 million $ 72,914