Metya Historical Data

MY Page 29
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0657
+0.18%
$ 61.93 million $ 71,148
4:02 AM $ 0.0656
+0.00%
$ 61.93 million $ 71,148
4:01 AM $ 0.0656
+0.00%
$ 61.93 million $ 71,165
4:00 AM $ 0.0657
+0.15%
$ 61.93 million $ 71,138
3:59 AM $ 0.0656
+0.00%
$ 61.73 million $ 71,229
3:58 AM $ 0.0656
-0.18%
$ 61.73 million $ 71,229
3:57 AM $ 0.0657
+0.14%
$ 61.73 million $ 71,270
3:56 AM $ 0.0658
+0.30%
$ 61.73 million $ 71,259
3:55 AM $ 0.0656
+0.00%
$ 61.73 million $ 71,249
3:54 AM $ 0.0657
+0.00%
$ 61.85 million $ 71,297
3:53 AM $ 0.0657
+0.21%
$ 61.85 million $ 71,336
3:52 AM $ 0.0656
+0.00%
$ 61.85 million $ 71,622
3:51 AM $ 0.0656
-0.36%
$ 61.85 million $ 71,663
3:50 AM $ 0.0656
+0.00%
$ 61.85 million $ 71,663
3:49 AM $ 0.0656
+0.00%
$ 61.74 million $ 71,715
3:48 AM $ 0.0658
+0.00%
$ 61.74 million $ 71,735
3:47 AM $ 0.0656
+0.00%
$ 61.74 million $ 71,911
3:46 AM $ 0.0656
+0.00%
$ 61.74 million $ 71,997
3:45 AM $ 0.0656
+0.00%
$ 61.74 million $ 72,213
3:44 AM $ 0.0656
-0.55%
$ 61.7 million $ 72,218
3:43 AM $ 0.0659
-0.14%
$ 61.7 million $ 72,130
3:42 AM $ 0.0659
+0.00%
$ 61.7 million $ 72,182
3:41 AM $ 0.0659
+0.05%
$ 61.7 million $ 72,116
3:40 AM $ 0.0659
+0.09%
$ 61.7 million $ 72,116
3:39 AM $ 0.0658
+0.00%
$ 61.94 million $ 72,070
3:38 AM $ 0.0658
+0.00%
$ 61.94 million $ 72,117
3:37 AM $ 0.066
+0.20%
$ 61.94 million $ 72,115
3:36 AM $ 0.0658
+0.00%
$ 61.94 million $ 72,133
3:35 AM $ 0.066
+0.20%
$ 61.94 million $ 72,100
3:34 AM $ 0.0658
+0.00%
$ 61.95 million $ 72,100
3:33 AM $ 0.0658
-0.05%
$ 61.95 million $ 72,157
3:32 AM $ 0.0659
+0.18%
$ 61.95 million $ 72,578
3:31 AM $ 0.0658
-0.20%
$ 61.95 million $ 72,578
3:30 AM $ 0.0658
-0.14%
$ 61.95 million $ 72,506
3:29 AM $ 0.0659
-0.29%
$ 62.04 million $ 72,510
3:28 AM $ 0.0661
+0.06%
$ 62.04 million $ 72,456
3:27 AM $ 0.0661
-0.03%
$ 62.04 million $ 72,202
3:26 AM $ 0.0661
+0.38%
$ 62.04 million $ 72,202
3:25 AM $ 0.0658
+0.00%
$ 62.04 million $ 72,153
3:24 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,153
3:23 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,191
3:22 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,191
3:21 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,191
3:20 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,191
3:19 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,227
3:18 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,227
3:17 AM $ 0.0658
+0.00%
$ 61.96 million $ 72,256
3:16 AM $ 0.0658
+0.08%
$ 61.96 million $ 72,249
3:15 AM $ 0.066
-0.02%
$ 61.96 million $ 72,255
3:14 AM $ 0.066
+0.23%
$ 62.12 million $ 72,182