Metya Historical Data

MY Page 29
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.057
+0.04%
$ 53.68 million $ 73,033
5:03 PM $ 0.057
+0.02%
$ 53.68 million $ 72,975
5:02 PM $ 0.057
-0.25%
$ 53.68 million $ 72,975
5:01 PM $ 0.0571
-0.14%
$ 53.68 million $ 72,851
5:00 PM $ 0.0572
+0.00%
$ 53.68 million $ 72,851
4:59 PM $ 0.0572
+0.00%
$ 53.83 million $ 72,937
4:58 PM $ 0.0572
+0.09%
$ 53.83 million $ 73,097
4:57 PM $ 0.0571
+0.53%
$ 53.83 million $ 73,122
4:56 PM $ 0.0568
+0.00%
$ 53.83 million $ 73,239
4:55 PM $ 0.0568
+0.19%
$ 53.83 million $ 73,239
4:54 PM $ 0.0573
-0.28%
$ 53.9 million $ 73,066
4:53 PM $ 0.0574
+0.00%
$ 53.9 million $ 73,091
4:52 PM $ 0.0574
+0.00%
$ 53.9 million $ 73,189
4:51 PM $ 0.0574
+0.00%
$ 53.9 million $ 73,189
4:50 PM $ 0.0574
+0.00%
$ 53.9 million $ 73,340
4:49 PM $ 0.0574
+0.00%
$ 54.05 million $ 73,754
4:48 PM $ 0.0574
+0.00%
$ 54.05 million $ 73,754
4:47 PM $ 0.0574
+0.00%
$ 54.05 million $ 73,839
4:46 PM $ 0.0574
+0.00%
$ 54.05 million $ 73,839
4:45 PM $ 0.0574
+0.00%
$ 54.05 million $ 73,953
4:44 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,104
4:43 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,104
4:42 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,186
4:41 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,323
4:40 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,323
4:39 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,428
4:38 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,543
4:37 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,695
4:36 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,885
4:35 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,885
4:34 PM $ 0.0574
+0.00%
$ 54.05 million $ 74,984
4:33 PM $ 0.0574
+0.00%
$ 54.05 million $ 75,120
4:32 PM $ 0.0574
+0.00%
$ 54.05 million $ 75,297
4:31 PM $ 0.0574
+0.00%
$ 54.05 million $ 75,297
4:30 PM $ 0.0574
+0.00%
$ 54.05 million $ 75,326
4:29 PM $ 0.0574
+0.00%
$ 54.05 million $ 75,403
4:28 PM $ 0.0574
+0.00%
$ 54.05 million $ 76,172
4:27 PM $ 0.0574
+0.00%
$ 54.05 million $ 76,172
4:26 PM $ 0.0574
+0.00%
$ 54.05 million $ 76,258
4:25 PM $ 0.0574
+0.00%
$ 54.05 million $ 76,425
4:24 PM $ 0.0574
+0.00%
$ 54.05 million $ 76,471
4:23 PM $ 0.0574
+0.00%
$ 54.05 million $ 76,675
4:22 PM $ 0.0574
+0.00%
$ 54.05 million $ 76,675
4:21 PM $ 0.0574
+0.00%
$ 54.05 million $ 77,725
4:20 PM $ 0.0574
+0.00%
$ 54.05 million $ 77,859
4:19 PM $ 0.0574
+0.00%
$ 54.05 million $ 77,992
4:18 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,192
4:17 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,192
4:16 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,279
4:15 PM $ 0.0574
+0.00%
$ 54.05 million $ 78,404