Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.115
-1.69%
$ 24.19 million $ 2.85 million
Jan 5, 2026 $ 0.117
-0.22%
$ 24.58 million $ 2.5 million
Jan 4, 2026 $ 0.117
+2.09%
$ 24.64 million $ 3.36 million
Jan 3, 2026 $ 0.115
+17.53%
$ 24.13 million $ 3.19 million
Jan 2, 2026 $ 0.0977
+6.11%
$ 20.54 million $ 3.94 million
Jan 1, 2026 $ 0.0921
+8.91%
$ 19.35 million $ 4.07 million
Dec 31, 2025 $ 0.0851
+18.28%
$ 17.78 million $ 3.52 million
Dec 30, 2025 $ 0.0712
-2.04%
$ 15.13 million $ 3.06 million
Dec 29, 2025 $ 0.0727
+5.39%
$ 15.27 million $ 3.37 million
Dec 28, 2025 $ 0.0687
-10.69%
$ 14.53 million $ 3.59 million
Dec 27, 2025 $ 0.08
-6.75%
$ 16.18 million $ 3.24 million
Dec 26, 2025 $ 0.0859
-12.75%
$ 18.04 million $ 4.71 million
Dec 25, 2025 $ 0.1
-2.08%
$ 20.7 million $ 3.29 million
Dec 24, 2025 $ 0.102
-1.77%
$ 21.51 million $ 4.28 million
Dec 23, 2025 $ 0.104
-4.81%
$ 21.92 million $ 4.8 million
Dec 22, 2025 $ 0.111
+0.73%
$ 23 million $ 4.89 million
Dec 21, 2025 $ 0.11
-1.54%
$ 23.13 million $ 4.46 million
Dec 20, 2025 $ 0.113
+24.25%
$ 23.49 million $ 5.3 million
Dec 19, 2025 $ 0.0916
-28.33%
$ 19.14 million $ 5.32 million
Dec 18, 2025 $ 0.13
-3.30%
$ 26.87 million $ 5.77 million
Dec 17, 2025 $ 0.135
-2.15%
$ 28.23 million $ 5.49 million
Dec 16, 2025 $ 0.138
-0.53%
$ 28.92 million $ 5.42 million
Dec 15, 2025 $ 0.139
+4.77%
$ 29.09 million $ 4.96 million
Dec 14, 2025 $ 0.133
+0.64%
$ 27.83 million $ 5.27 million
Dec 13, 2025 $ 0.133
+3.40%
$ 27.77 million $ 9.79 million
Dec 12, 2025 $ 0.128
-2.47%
$ 26.99 million $ 8.58 million
Dec 11, 2025 $ 0.132
-1.47%
$ 27.68 million $ 10.33 million
Dec 10, 2025 $ 0.134
-0.25%
$ 28.09 million $ 10.26 million
Dec 9, 2025 $ 0.134
-1.80%
$ 28.17 million $ 10.73 million
Dec 8, 2025 $ 0.136
+2.39%
$ 28.64 million $ 12.46 million
Dec 7, 2025 $ 0.133
+0.64%
$ 27.97 million $ 9.45 million
Dec 6, 2025 $ 0.132
-4.36%
$ 27.8 million $ 6.46 million
Dec 5, 2025 $ 0.138
+7.75%
$ 29.05 million $ 5.5 million
Dec 4, 2025 $ 0.128
-8.30%
$ 26.88 million $ 6.1 million
Dec 3, 2025 $ 0.14
-3.59%
$ 29.41 million $ 6.04 million
Dec 2, 2025 $ 0.145
-1.42%
$ 30.44 million $ 8.15 million
Dec 1, 2025 $ 0.147
-2.20%
$ 30.88 million $ 7.82 million
Nov 30, 2025 $ 0.151
-2.51%
$ 31.58 million $ 10.01 million
Nov 29, 2025 $ 0.155
+0.12%
$ 32.51 million $ 15.15 million
Nov 28, 2025 $ 0.156
+1.56%
$ 32.57 million $ 17.04 million
Nov 27, 2025 $ 0.154
+0.51%
$ 32.28 million $ 13.52 million
Nov 26, 2025 $ 0.153
-1.64%
$ 8.33 million $ 7.17 million
Nov 25, 2025 $ 0.156
-0.33%
$ 8.46 million $ 16.89 million
Nov 24, 2025 $ 0.157
+0.64%
$ 8.51 million $ 15.38 million
Nov 23, 2025 $ 0.156
-0.03%
$ 8.5 million $ 12.25 million
Nov 22, 2025 $ 0.156
+14.20%
$ 8.51 million $ 16.63 million
Nov 21, 2025 $ 0.136
-16.70%
$ 7.45 million $ 11.4 million
Nov 20, 2025 $ 0.164
-1.46%
$ 8.88 million $ 11.61 million
Nov 19, 2025 $ 0.166
-3.46%
$ 9 million $ 16.64 million
Nov 18, 2025 $ 0.171
-0.91%
$ 9.36 million $ 17.12 million