Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $ 0.035
+0.00%
$ 32.96 million $ 6,323
Aug 15, 11 PM $ 0.035
+0.28%
$ 32.96 million $ 6,327
Aug 15, 10 PM $ 0.0349
-0.25%
$ 32.87 million $ 6,327
Aug 15, 9 PM $ 0.035
+0.00%
$ 32.95 million $ 7,614
Aug 15, 8 PM $ 0.035
+0.92%
$ 32.95 million $ 8,273
Aug 15, 7 PM $ 0.0347
-0.83%
$ 32.65 million $ 8,518
Aug 15, 6 PM $ 0.035
+1.69%
$ 32.92 million $ 8,504
Aug 15, 5 PM $ 0.0344
+0.20%
$ 32.37 million $ 8,485
Aug 15, 4 PM $ 0.0343
-1.02%
$ 32.31 million $ 8,534
Aug 15, 3 PM $ 0.0347
-0.87%
$ 32.64 million $ 8,613
Aug 15, 2 PM $ 0.035
-2.24%
$ 32.93 million $ 8,791
Aug 15, 1 PM $ 0.0358
-0.25%
$ 33.68 million $ 9,343
Aug 15, 12 PM $ 0.0359
+0.31%
$ 33.77 million $ 9,371
Aug 15, 11 AM $ 0.0358
-1.06%
$ 33.66 million $ 9,152
Aug 15, 10 AM $ 0.0362
-2.25%
$ 34.02 million $ 9,381
Aug 15, 9 AM $ 0.037
+4.33%
$ 34.81 million $ 9,671
Aug 15, 8 AM $ 0.0355
+0.40%
$ 33.36 million $ 10,159
Aug 15, 7 AM $ 0.0353
+1.39%
$ 33.23 million $ 10,685
Aug 15, 6 AM $ 0.0348
-1.32%
$ 32.78 million $ 10,996
Aug 15, 5 AM $ 0.0353
-0.84%
$ 33.21 million $ 11,331
Aug 15, 4 AM $ 0.0356
+1.19%
$ 33.49 million $ 11,158
Aug 15, 3 AM $ 0.0352
-0.17%
$ 33.1 million $ 10,762
Aug 15, 2 AM $ 0.0352
+2.56%
$ 33.16 million $ 10,799
Aug 15, 1 AM $ 0.0343
-3.40%
$ 32.33 million $ 10,539
Aug 15, 12 AM $ 0.0356
+0.17%
$ 33.47 million $ 10,105
Aug 14, 11 PM $ 0.0355
+0.00%
$ 33.41 million $ 10,104
Aug 14, 10 PM $ 0.0355
+0.00%
$ 33.41 million $ 9,987
Aug 14, 9 PM $ 0.0355
+2.56%
$ 33.41 million $ 9,869
Aug 14, 8 PM $ 0.0346
-1.69%
$ 32.58 million $ 9,168
Aug 14, 7 PM $ 0.0352
-0.79%
$ 33.14 million $ 8,915
Aug 14, 6 PM $ 0.0355
+0.73%
$ 33.4 million $ 8,904
Aug 14, 5 PM $ 0.0352
+1.11%
$ 33.16 million $ 8,898
Aug 14, 4 PM $ 0.0348
-0.30%
$ 32.79 million $ 8,853
Aug 14, 3 PM $ 0.0351
+3.52%
$ 33.02 million $ 8,682
Aug 14, 2 PM $ 0.0339
+2.49%
$ 31.9 million $ 8,581
Aug 14, 1 PM $ 0.0331
-0.54%
$ 31.12 million $ 7,638
Aug 14, 12 PM $ 0.0333
-0.27%
$ 31.29 million $ 8,098
Aug 14, 11 AM $ 0.0333
-0.90%
$ 31.38 million $ 8,161
Aug 14, 10 AM $ 0.0336
+1.03%
$ 31.66 million $ 8,342
Aug 14, 9 AM $ 0.0333
+0.28%
$ 31.35 million $ 6,535
Aug 14, 8 AM $ 0.0332
-0.15%
$ 31.26 million $ 6,884
Aug 14, 7 AM $ 0.0333
-3.58%
$ 31.3 million $ 5,995
Aug 14, 6 AM $ 0.0345
+3.67%
$ 32.47 million $ 7,747
Aug 14, 5 AM $ 0.0333
+0.19%
$ 31.32 million $ 8,868
Aug 14, 4 AM $ 0.0332
-1.56%
$ 31.26 million $ 9,034
Aug 14, 3 AM $ 0.0337
+1.84%
$ 31.75 million $ 6,231
Aug 14, 2 AM $ 0.0331
+0.00%
$ 31.18 million $ 11,713
Aug 14, 1 AM $ 0.0331
-0.06%
$ 31.18 million $ 12,592
Aug 14, 12 AM $ 0.0331
-0.21%
$ 31.2 million $ 13,051
Aug 13, 11 PM $ 0.0332
+0.24%
$ 31.26 million $ 13,488