Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0696
-0.11%
$ 65.5 million $ 77,212
Jun 17, 6 AM $ 0.0697
-0.64%
$ 65.58 million $ 79,288
Jun 17, 5 AM $ 0.0702
+2.33%
$ 66.03 million $ 79,796
Jun 17, 4 AM $ 0.0691
+0.71%
$ 65.03 million $ 79,830
Jun 17, 3 AM $ 0.0686
-1.49%
$ 64.57 million $ 79,126
Jun 17, 2 AM $ 0.0697
+0.56%
$ 65.55 million $ 80,116
Jun 17, 1 AM $ 0.0693
-2.55%
$ 65.18 million $ 75,864
Jun 17, 12 AM $ 0.0712
-0.75%
$ 66.96 million $ 75,249
Jun 16, 11 PM $ 0.0717
-0.11%
$ 67.46 million $ 72,150
Jun 16, 10 PM $ 0.0718
-0.19%
$ 67.54 million $ 69,143
Jun 16, 9 PM $ 0.0716
+0.79%
$ 67.35 million $ 64,786
Jun 16, 8 PM $ 0.071
-0.13%
$ 66.83 million $ 60,716
Jun 16, 7 PM $ 0.0712
-0.45%
$ 66.99 million $ 59,157
Jun 16, 6 PM $ 0.0715
+0.36%
$ 67.32 million $ 58,159
Jun 16, 5 PM $ 0.0713
+1.74%
$ 67.07 million $ 56,037
Jun 16, 4 PM $ 0.0701
-0.16%
$ 65.93 million $ 55,729
Jun 16, 3 PM $ 0.0706
+1.12%
$ 66.4 million $ 52,824
Jun 16, 2 PM $ 0.07
+1.45%
$ 65.91 million $ 53,203
Jun 16, 1 PM $ 0.069
-0.16%
$ 64.97 million $ 46,540
Jun 16, 12 PM $ 0.0693
+1.36%
$ 65.25 million $ 46,465
Jun 16, 11 AM $ 0.0684
-0.41%
$ 64.37 million $ 45,371
Jun 16, 10 AM $ 0.0687
+2.48%
$ 64.64 million $ 46,141
Jun 16, 9 AM $ 0.067
-2.79%
$ 63.07 million $ 46,857
Jun 16, 8 AM $ 0.0689
+1.28%
$ 64.88 million $ 47,157
Jun 16, 7 AM $ 0.0683
+2.15%
$ 64.28 million $ 51,133
Jun 16, 6 AM $ 0.0669
-1.02%
$ 62.92 million $ 50,118
Jun 16, 5 AM $ 0.0676
-1.86%
$ 63.57 million $ 52,047
Jun 16, 4 AM $ 0.0688
-0.12%
$ 64.78 million $ 49,939
Jun 16, 3 AM $ 0.0689
+1.56%
$ 64.82 million $ 50,929
Jun 16, 2 AM $ 0.0678
+0.19%
$ 63.82 million $ 55,058
Jun 16, 1 AM $ 0.0677
-0.81%
$ 63.7 million $ 58,620
Jun 16, 12 AM $ 0.0682
+0.81%
$ 64.16 million $ 60,573
Jun 15, 11 PM $ 0.0676
-1.10%
$ 63.64 million $ 63,290
Jun 15, 10 PM $ 0.0684
+0.00%
$ 64.34 million $ 67,254
Jun 15, 9 PM $ 0.0684
+0.51%
$ 64.34 million $ 70,039
Jun 15, 8 PM $ 0.068
+0.46%
$ 64.02 million $ 72,098
Jun 15, 7 PM $ 0.0677
-0.56%
$ 63.72 million $ 74,297
Jun 15, 6 PM $ 0.0681
-0.57%
$ 64.08 million $ 77,034
Jun 15, 5 PM $ 0.0685
+0.72%
$ 64.51 million $ 78,645
Jun 15, 4 PM $ 0.0681
-0.10%
$ 64.05 million $ 78,306
Jun 15, 3 PM $ 0.0681
+0.37%
$ 64.12 million $ 78,657
Jun 15, 2 PM $ 0.0679
+0.55%
$ 63.88 million $ 83,645
Jun 15, 1 PM $ 0.0675
-2.92%
$ 63.54 million $ 91,398
Jun 15, 12 PM $ 0.0695
+1.93%
$ 65.45 million $ 94,024
Jun 15, 11 AM $ 0.0682
-0.26%
$ 64.2 million $ 94,349
Jun 15, 10 AM $ 0.0684
-0.93%
$ 64.37 million $ 94,866
Jun 15, 9 AM $ 0.0691
+0.30%
$ 65.07 million $ 104,199
Jun 15, 8 AM $ 0.0689
+4.66%
$ 64.87 million $ 110,000
Jun 15, 7 AM $ 0.0659
-3.87%
$ 61.98 million $ 108,751
Jun 15, 6 AM $ 0.0685
+3.21%
$ 64.48 million $ 112,373