Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0633
+0.22%
$ 59.53 million $ 28,308
Apr 12, 1 PM $ 0.0631
+0.06%
$ 59.39 million $ 27,630
Apr 12, 12 PM $ 0.0631
-1.24%
$ 59.36 million $ 29,924
Apr 12, 11 AM $ 0.0641
+1.49%
$ 60.29 million $ 29,906
Apr 12, 10 AM $ 0.0631
-0.25%
$ 59.4 million $ 25,336
Apr 12, 9 AM $ 0.0633
-0.63%
$ 59.55 million $ 27,232
Apr 12, 8 AM $ 0.0637
-0.76%
$ 59.93 million $ 26,836
Apr 12, 7 AM $ 0.0642
-0.11%
$ 60.39 million $ 29,107
Apr 12, 6 AM $ 0.0642
-0.09%
$ 60.46 million $ 28,355
Apr 12, 5 AM $ 0.0643
-0.03%
$ 60.51 million $ 28,545
Apr 12, 4 AM $ 0.0643
+0.37%
$ 60.53 million $ 29,287
Apr 12, 3 AM $ 0.0641
+0.63%
$ 60.31 million $ 34,000
Apr 12, 2 AM $ 0.0637
-0.52%
$ 59.93 million $ 32,237
Apr 12, 1 AM $ 0.064
-1.83%
$ 60.24 million $ 32,497
Apr 12, 12 AM $ 0.0652
-0.15%
$ 61.36 million $ 29,890
Apr 11, 11 PM $ 0.0653
-0.14%
$ 61.46 million $ 30,069
Apr 11, 10 PM $ 0.0654
+0.15%
$ 61.54 million $ 30,077
Apr 11, 9 PM $ 0.0653
-0.15%
$ 61.45 million $ 30,561
Apr 11, 8 PM $ 0.0654
-0.53%
$ 61.54 million $ 30,580
Apr 11, 7 PM $ 0.0657
+0.87%
$ 61.87 million $ 30,290
Apr 11, 6 PM $ 0.0652
-0.53%
$ 61.33 million $ 29,566
Apr 11, 5 PM $ 0.0655
+0.43%
$ 61.66 million $ 29,562
Apr 11, 4 PM $ 0.0652
+0.26%
$ 61.4 million $ 29,270
Apr 11, 3 PM $ 0.0651
+0.42%
$ 61.24 million $ 31,019
Apr 11, 2 PM $ 0.0648
+0.48%
$ 60.99 million $ 30,918
Apr 11, 1 PM $ 0.0646
+0.20%
$ 60.83 million $ 31,129
Apr 11, 12 PM $ 0.0645
+0.51%
$ 60.71 million $ 29,598
Apr 11, 11 AM $ 0.0642
-0.25%
$ 60.4 million $ 33,022
Apr 11, 10 AM $ 0.0643
+0.20%
$ 60.55 million $ 32,875
Apr 11, 9 AM $ 0.0642
+0.42%
$ 60.43 million $ 31,121
Apr 11, 8 AM $ 0.0639
-2.23%
$ 60.18 million $ 32,503
Apr 11, 7 AM $ 0.0654
+0.15%
$ 61.55 million $ 33,920
Apr 11, 6 AM $ 0.0653
+0.45%
$ 61.46 million $ 36,386
Apr 11, 5 AM $ 0.065
-4.37%
$ 61.18 million $ 37,007
Apr 11, 4 AM $ 0.0676
+0.69%
$ 63.59 million $ 36,452
Apr 11, 3 AM $ 0.0671
-0.28%
$ 63.16 million $ 35,101
Apr 11, 2 AM $ 0.0673
-0.03%
$ 63.34 million $ 42,718
Apr 11, 1 AM $ 0.0673
-0.27%
$ 63.36 million $ 42,606
Apr 11, 12 AM $ 0.0675
-0.56%
$ 63.53 million $ 44,263
Apr 10, 11 PM $ 0.0679
-0.04%
$ 63.88 million $ 44,516
Apr 10, 10 PM $ 0.0679
-0.32%
$ 63.91 million $ 48,490
Apr 10, 9 PM $ 0.0681
-0.58%
$ 64.12 million $ 48,946
Apr 10, 8 PM $ 0.0685
+0.13%
$ 64.5 million $ 49,148
Apr 10, 7 PM $ 0.0684
+0.23%
$ 64.41 million $ 50,179
Apr 10, 6 PM $ 0.0683
-0.29%
$ 64.26 million $ 50,575
Apr 10, 5 PM $ 0.0685
+0.20%
$ 64.45 million $ 50,745
Apr 10, 4 PM $ 0.0683
+0.12%
$ 64.32 million $ 51,337
Apr 10, 3 PM $ 0.0683
+0.15%
$ 64.24 million $ 54,517
Apr 10, 2 PM $ 0.0682
+0.29%
$ 64.15 million $ 59,966
Apr 10, 1 PM $ 0.068
-1.41%
$ 63.96 million $ 61,515