Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0622
+0.00%
$ 58.54 million $ 54,024
4:17 PM $ 0.0622
+0.00%
$ 58.54 million $ 54,044
4:16 PM $ 0.0622
+0.00%
$ 58.54 million $ 54,044
4:15 PM $ 0.0622
+0.89%
$ 58.54 million $ 54,027
4:14 PM $ 0.0616
+0.00%
$ 58.02 million $ 54,027
4:13 PM $ 0.0616
+0.00%
$ 58.02 million $ 54,043
4:12 PM $ 0.0616
-0.88%
$ 58.02 million $ 54,043
4:11 PM $ 0.0622
+0.00%
$ 58.02 million $ 54,018
4:10 PM $ 0.0622
+0.00%
$ 58.02 million $ 54,057
4:09 PM $ 0.0622
+0.00%
$ 58.54 million $ 54,025
4:08 PM $ 0.0622
+0.89%
$ 58.54 million $ 54,025
4:07 PM $ 0.0616
+0.00%
$ 58.54 million $ 53,416
4:06 PM $ 0.0616
+0.00%
$ 58.54 million $ 53,381
4:05 PM $ 0.0622
+0.00%
$ 58.54 million $ 53,381
4:04 PM $ 0.0622
+0.00%
$ 58.55 million $ 53,381
4:03 PM $ 0.0622
+0.00%
$ 58.55 million $ 53,388
4:02 PM $ 0.0622
+0.91%
$ 58.55 million $ 53,388
4:01 PM $ 0.0616
+0.00%
$ 58.55 million $ 53,373
4:00 PM $ 0.0616
+0.00%
$ 58.55 million $ 53,373
3:59 PM $ 0.0616
-0.92%
$ 58.02 million $ 53,373
3:58 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,374
3:57 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,374
3:56 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,374
3:55 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,402
3:54 PM $ 0.0622
+0.00%
$ 58.56 million $ 53,369
3:53 PM $ 0.0622
+0.00%
$ 58.56 million $ 53,369
3:52 PM $ 0.0622
+0.00%
$ 58.56 million $ 53,336
3:51 PM $ 0.0616
+0.00%
$ 58.56 million $ 53,336
3:50 PM $ 0.0616
+0.00%
$ 58.56 million $ 53,341
3:49 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,350
3:48 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,328
3:47 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,328
3:46 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,346
3:45 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,531
3:44 PM $ 0.0622
+0.91%
$ 58.56 million $ 53,528
3:43 PM $ 0.0622
+0.91%
$ 58.56 million $ 53,501
3:42 PM $ 0.0617
+0.00%
$ 58.56 million $ 53,501
3:41 PM $ 0.0617
+0.00%
$ 58.56 million $ 53,517
3:40 PM $ 0.0617
+0.00%
$ 58.56 million $ 53,517
3:39 PM $ 0.0617
+0.00%
$ 58.03 million $ 53,517
3:38 PM $ 0.0617
-0.80%
$ 58.03 million $ 53,517
3:37 PM $ 0.0622
+0.00%
$ 58.03 million $ 53,520
3:36 PM $ 0.0622
+0.00%
$ 58.03 million $ 53,520
3:35 PM $ 0.0622
+0.83%
$ 58.03 million $ 53,027
3:34 PM $ 0.0622
+0.83%
$ 58.51 million $ 53,027
3:33 PM $ 0.0617
+0.03%
$ 58.51 million $ 52,999
3:32 PM $ 0.0616
+0.00%
$ 58.51 million $ 52,999
3:31 PM $ 0.0616
+0.00%
$ 58.51 million $ 52,999
3:30 PM $ 0.0616
+0.00%
$ 58.51 million $ 53,452
3:29 PM $ 0.0616
-0.84%
$ 58.02 million $ 53,452