Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0661
+0.00%
$ 62.2 million $ 140,151
10:33 AM $ 0.0661
+0.00%
$ 62.2 million $ 140,177
10:32 AM $ 0.0661
+0.00%
$ 62.2 million $ 140,704
10:31 AM $ 0.0661
+0.00%
$ 62.2 million $ 141,414
10:30 AM $ 0.0661
+0.00%
$ 62.2 million $ 141,564
10:29 AM $ 0.066
-0.42%
$ 62.13 million $ 141,533
10:28 AM $ 0.0663
+0.00%
$ 62.13 million $ 141,569
10:27 AM $ 0.0663
+0.00%
$ 62.13 million $ 141,641
10:26 AM $ 0.0663
+0.00%
$ 62.13 million $ 141,653
10:25 AM $ 0.0663
+0.02%
$ 62.13 million $ 141,645
10:24 AM $ 0.0664
+0.00%
$ 62.53 million $ 141,596
10:23 AM $ 0.0664
+0.00%
$ 62.53 million $ 141,696
10:22 AM $ 0.0664
-0.11%
$ 62.53 million $ 141,696
10:21 AM $ 0.0665
+0.00%
$ 62.53 million $ 141,744
10:20 AM $ 0.0665
+0.00%
$ 62.53 million $ 141,744
10:19 AM $ 0.0664
+0.00%
$ 62.5 million $ 141,809
10:18 AM $ 0.0664
+0.05%
$ 62.5 million $ 141,869
10:17 AM $ 0.0664
+0.09%
$ 62.5 million $ 141,989
10:16 AM $ 0.0663
+0.00%
$ 62.5 million $ 142,043
10:15 AM $ 0.0663
+0.00%
$ 62.5 million $ 142,155
10:14 AM $ 0.0663
+0.00%
$ 62.42 million $ 142,216
10:13 AM $ 0.0663
+0.00%
$ 62.42 million $ 142,254
10:12 AM $ 0.0663
+0.00%
$ 62.42 million $ 142,355
10:11 AM $ 0.0663
+0.38%
$ 62.42 million $ 142,415
10:10 AM $ 0.0661
+0.00%
$ 62.42 million $ 142,415
10:09 AM $ 0.0661
+0.00%
$ 62.18 million $ 142,427
10:08 AM $ 0.0661
+0.00%
$ 62.18 million $ 142,712
10:07 AM $ 0.0661
+0.00%
$ 62.18 million $ 142,760
10:06 AM $ 0.0661
+0.00%
$ 62.18 million $ 142,792
10:05 AM $ 0.0661
+0.00%
$ 62.18 million $ 143,060
10:04 AM $ 0.0661
+0.00%
$ 62.18 million $ 143,090
10:03 AM $ 0.0661
+0.00%
$ 62.18 million $ 143,123
10:02 AM $ 0.0662
+0.00%
$ 62.18 million $ 143,087
10:01 AM $ 0.0662
-0.41%
$ 62.18 million $ 142,930
10:00 AM $ 0.0665
+0.00%
$ 62.18 million $ 142,870
9:59 AM $ 0.0665
-0.24%
$ 62.58 million $ 142,907
9:58 AM $ 0.0665
-0.24%
$ 62.58 million $ 142,981
9:57 AM $ 0.0667
+0.00%
$ 62.58 million $ 143,030
9:56 AM $ 0.0667
+0.29%
$ 62.58 million $ 143,030
9:55 AM $ 0.0665
-0.02%
$ 62.58 million $ 143,088
9:54 AM $ 0.0665
-0.24%
$ 62.56 million $ 143,032
9:53 AM $ 0.0666
+0.11%
$ 62.56 million $ 143,122
9:52 AM $ 0.0666
-0.48%
$ 62.56 million $ 143,175
9:51 AM $ 0.0669
+0.63%
$ 62.56 million $ 143,296
9:50 AM $ 0.0665
+0.00%
$ 62.56 million $ 143,868
9:49 AM $ 0.0665
-1.07%
$ 62.55 million $ 144,156
9:48 AM $ 0.0672
+0.00%
$ 62.55 million $ 143,963
9:47 AM $ 0.0672
+2.24%
$ 62.55 million $ 143,210
9:46 AM $ 0.0657
+0.00%
$ 62.55 million $ 143,224
9:45 AM $ 0.0657
+0.00%
$ 62.55 million $ 143,285