Metya Historical Data

MY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0656
+0.02%
$61.71 million $93,808
Jun 21, 9 PM $0.0656
-0.68%
$61.7 million $99,530
Jun 21, 8 PM $0.066
-0.69%
$62.12 million $102,208
Jun 21, 7 PM $0.0665
-0.24%
$62.56 million $105,846
Jun 21, 6 PM $0.0666
+0.21%
$62.71 million $108,885
Jun 21, 5 PM $0.0665
+0.05%
$62.58 million $112,210
Jun 21, 4 PM $0.0665
+0.00%
$62.55 million $114,240
Jun 21, 3 PM $0.0665
-1.04%
$62.55 million $118,662
Jun 21, 2 PM $0.0671
+0.34%
$63.13 million $124,273
Jun 21, 1 PM $0.0669
+0.27%
$62.91 million $129,201
Jun 21, 12 PM $0.0667
+1.31%
$62.74 million $132,172
Jun 21, 11 AM $0.0658
-1.01%
$61.94 million $133,159
Jun 21, 10 AM $0.0665
-0.02%
$62.57 million $135,603
Jun 21, 9 AM $0.0665
+2.47%
$62.58 million $142,907
Jun 21, 8 AM $0.0651
+0.28%
$61.3 million $141,924
Jun 21, 7 AM $0.0649
+1.28%
$61.13 million $132,926
Jun 21, 6 AM $0.0641
+0.45%
$60.35 million $128,733
Jun 21, 5 AM $0.0638
-1.51%
$60.08 million $130,564
Jun 21, 4 AM $0.0647
-0.48%
$60.92 million $129,333
Jun 21, 3 AM $0.0651
+0.45%
$61.27 million $131,987
Jun 21, 2 AM $0.0648
-0.57%
$60.99 million $132,742
Jun 21, 1 AM $0.0654
+0.60%
$61.53 million $136,980
Jun 21, 12 AM $0.0658
+0.86%
$61.93 million $132,601
Jun 20, 11 PM $0.0652
+0.06%
$61.4 million $126,526
Jun 20, 10 PM $0.0652
-0.06%
$61.36 million $123,334
Jun 20, 9 PM $0.0652
-0.43%
$61.4 million $118,706
Jun 20, 8 PM $0.0651
-0.52%
$61.25 million $118,138
Jun 20, 7 PM $0.0653
-0.34%
$61.45 million $114,549
Jun 20, 6 PM $0.0655
-0.95%
$61.65 million $112,433
Jun 20, 5 PM $0.0661
-0.30%
$62.25 million $109,874
Jun 20, 4 PM $0.0663
+2.63%
$62.43 million $108,721
Jun 20, 3 PM $0.0646
-2.81%
$60.83 million $106,180
Jun 20, 2 PM $0.0666
+2.04%
$62.65 million $114,933
Jun 20, 1 PM $0.0652
+0.43%
$61.33 million $110,433
Jun 20, 12 PM $0.0648
+0.34%
$60.99 million $111,142
Jun 20, 11 AM $0.0646
-0.01%
$60.79 million $111,616
Jun 20, 10 AM $0.0646
-0.25%
$60.8 million $110,436
Jun 20, 9 AM $0.0647
-0.46%
$60.86 million $107,253
Jun 20, 8 AM $0.065
+1.33%
$61.15 million $105,356
Jun 20, 7 AM $0.0641
+2.26%
$60.34 million $104,229
Jun 20, 6 AM $0.0627
-1.35%
$59.01 million $98,395
Jun 20, 5 AM $0.0636
-0.91%
$59.82 million $95,514
Jun 20, 4 AM $0.0643
+1.74%
$60.55 million $91,556
Jun 20, 3 AM $0.0632
+1.95%
$59.5 million $87,373
Jun 20, 2 AM $0.062
-5.66%
$58.36 million $86,406
Jun 20, 1 AM $0.0657
-0.24%
$61.86 million $77,357
Jun 20, 12 AM $0.0659
+0.27%
$61.97 million $75,515
Jun 19, 11 PM $0.0657
+0.41%
$61.8 million $73,597
Jun 19, 10 PM $0.0654
-0.37%
$61.55 million $73,184
Jun 19, 9 PM $0.0654
-0.35%
$61.56 million $73,403