Metya Historical Data

MY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0555
-0.93%
$ 52.24 million $ 72,914
Apr 23, 5 PM $ 0.056
-0.21%
$ 52.73 million $ 69,812
Apr 23, 4 PM $ 0.0561
+1.50%
$ 52.84 million $ 69,920
Apr 23, 3 PM $ 0.0553
+1.19%
$ 52.06 million $ 65,851
Apr 23, 2 PM $ 0.0547
+0.87%
$ 51.45 million $ 58,248
Apr 23, 1 PM $ 0.0542
-1.54%
$ 51.01 million $ 59,095
Apr 23, 12 PM $ 0.055
+0.84%
$ 51.81 million $ 59,281
Apr 23, 11 AM $ 0.0546
+1.02%
$ 51.38 million $ 62,641
Apr 23, 10 AM $ 0.054
+0.00%
$ 50.86 million $ 60,664
Apr 23, 9 AM $ 0.054
-1.33%
$ 50.86 million $ 61,395
Apr 23, 8 AM $ 0.0548
-0.13%
$ 51.55 million $ 62,904
Apr 23, 7 AM $ 0.0548
-4.29%
$ 51.61 million $ 55,639
Apr 23, 6 AM $ 0.0573
+0.10%
$ 53.93 million $ 51,348
Apr 23, 5 AM $ 0.0572
+0.09%
$ 53.87 million $ 51,364
Apr 23, 4 AM $ 0.0572
+1.02%
$ 53.82 million $ 52,740
Apr 23, 3 AM $ 0.0566
-1.20%
$ 53.28 million $ 55,109
Apr 23, 2 AM $ 0.0573
+0.26%
$ 53.93 million $ 63,015
Apr 23, 1 AM $ 0.0571
+3.36%
$ 53.79 million $ 71,029
Apr 23, 12 AM $ 0.0553
-2.04%
$ 52.04 million $ 58,558
Apr 22, 11 PM $ 0.0564
+0.00%
$ 53.12 million $ 56,910
Apr 22, 10 PM $ 0.0564
-0.93%
$ 53.12 million $ 58,120
Apr 22, 9 PM $ 0.057
+1.28%
$ 53.62 million $ 58,670
Apr 22, 8 PM $ 0.0562
+0.00%
$ 52.94 million $ 58,490
Apr 22, 7 PM $ 0.0563
-0.30%
$ 52.94 million $ 59,623
Apr 22, 6 PM $ 0.0564
+0.30%
$ 53.1 million $ 64,988
Apr 22, 5 PM $ 0.0563
-0.25%
$ 52.94 million $ 66,711
Apr 22, 4 PM $ 0.0561
-2.28%
$ 52.78 million $ 68,143
Apr 22, 3 PM $ 0.0574
+1.88%
$ 54.01 million $ 83,725
Apr 22, 2 PM $ 0.0563
+0.30%
$ 53.01 million $ 83,943
Apr 22, 1 PM $ 0.0562
+1.04%
$ 52.85 million $ 83,435
Apr 22, 12 PM $ 0.0556
+0.65%
$ 52.31 million $ 79,164
Apr 22, 11 AM $ 0.0552
+2.11%
$ 51.97 million $ 76,270
Apr 22, 10 AM $ 0.0541
+0.91%
$ 50.9 million $ 75,319
Apr 22, 9 AM $ 0.0536
+0.45%
$ 50.44 million $ 78,359
Apr 22, 8 AM $ 0.0533
-0.50%
$ 50.21 million $ 104,608
Apr 22, 7 AM $ 0.0536
-1.14%
$ 50.46 million $ 109,285
Apr 22, 6 AM $ 0.0542
-0.50%
$ 51.05 million $ 113,517
Apr 22, 5 AM $ 0.0545
+0.91%
$ 51.3 million $ 114,825
Apr 22, 4 AM $ 0.054
-1.12%
$ 50.84 million $ 116,913
Apr 22, 3 AM $ 0.0542
+3.10%
$ 51.05 million $ 115,178
Apr 22, 2 AM $ 0.0526
-2.12%
$ 49.51 million $ 105,792
Apr 22, 1 AM $ 0.0537
+0.66%
$ 50.59 million $ 99,999
Apr 22, 12 AM $ 0.0522
-3.06%
$ 49.16 million $ 101,573
Apr 21, 11 PM $ 0.0539
+1.85%
$ 50.71 million $ 103,787
Apr 21, 10 PM $ 0.0529
-0.60%
$ 49.79 million $ 102,979
Apr 21, 9 PM $ 0.0532
+0.72%
$ 50.09 million $ 102,623
Apr 21, 8 PM $ 0.0528
-0.09%
$ 49.73 million $ 103,691
Apr 21, 7 PM $ 0.0526
-1.94%
$ 49.46 million $ 103,178
Apr 21, 6 PM $ 0.0536
-2.74%
$ 50.44 million $ 99,228
Apr 21, 5 PM $ 0.0551
+0.18%
$ 51.86 million $ 97,814