Metya Historical Data

MY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.132
+0.52%
$ 27.78 million $ 178,130
Feb 19, 12 AM $ 0.132
-0.32%
$ 27.64 million $ 161,094
Feb 18, 11 PM $ 0.132
-0.79%
$ 27.74 million $ 152,334
Feb 18, 10 PM $ 0.133
+0.00%
$ 27.96 million $ 138,727
Feb 18, 9 PM $ 0.133
+0.11%
$ 27.61 million $ 127,028
Feb 18, 8 PM $ 0.133
+0.08%
$ 27.88 million $ 111,884
Feb 18, 7 PM $ 0.133
-1.95%
$ 27.86 million $ 104,518
Feb 18, 6 PM $ 0.135
+0.46%
$ 28.42 million $ 100,232
Feb 18, 5 PM $ 0.135
+0.99%
$ 28.3 million $ 99,451
Feb 18, 4 PM $ 0.133
-1.84%
$ 28.03 million $ 99,463
Feb 18, 3 PM $ 0.136
+3.09%
$ 28.55 million $ 100,934
Feb 18, 2 PM $ 0.132
-1.07%
$ 27.7 million $ 89,546
Feb 18, 1 PM $ 0.133
+0.05%
$ 27.99 million $ 75,991
Feb 18, 12 PM $ 0.133
+0.98%
$ 27.95 million $ 66,260
Feb 18, 11 AM $ 0.132
-4.65%
$ 27.7 million $ 53,438
Feb 18, 10 AM $ 0.138
-0.20%
$ 29.05 million $ 35,414
Feb 18, 9 AM $ 0.139
-0.58%
$ 29.11 million $ 36,171
Feb 18, 8 AM $ 0.139
+0.51%
$ 29.29 million $ 36,189
Feb 18, 7 AM $ 0.139
-0.22%
$ 29.22 million $ 37,169
Feb 18, 6 AM $ 0.139
+0.32%
$ 29.19 million $ 46,005
Feb 18, 5 AM $ 0.139
-1.13%
$ 29.12 million $ 49,821
Feb 18, 4 AM $ 0.14
+0.32%
$ 29.45 million $ 56,474
Feb 18, 3 AM $ 0.14
-0.10%
$ 29.36 million $ 92,720
Feb 18, 2 AM $ 0.14
-0.07%
$ 29.39 million $ 106,534
Feb 18, 1 AM $ 0.14
+0.40%
$ 29.41 million $ 117,956
Feb 18, 12 AM $ 0.14
+0.46%
$ 29.35 million $ 125,315
Feb 17, 11 PM $ 0.139
-0.11%
$ 29.24 million $ 121,669
Feb 17, 10 PM $ 0.139
+0.32%
$ 29.23 million $ 123,365
Feb 17, 9 PM $ 0.139
-0.30%
$ 29.14 million $ 123,882
Feb 17, 8 PM $ 0.139
-0.36%
$ 29.23 million $ 123,880
Feb 17, 7 PM $ 0.14
+0.52%
$ 29.33 million $ 125,238
Feb 17, 6 PM $ 0.139
+0.49%
$ 29.18 million $ 125,862
Feb 17, 5 PM $ 0.138
-0.83%
$ 29.04 million $ 132,632
Feb 17, 4 PM $ 0.139
-1.88%
$ 29.28 million $ 155,391
Feb 17, 3 PM $ 0.143
+0.40%
$ 30.09 million $ 168,348
Feb 17, 2 PM $ 0.143
-0.23%
$ 29.97 million $ 209,389
Feb 17, 1 PM $ 0.143
+0.05%
$ 30.03 million $ 223,172
Feb 17, 12 PM $ 0.143
-0.05%
$ 30.02 million $ 230,321
Feb 17, 11 AM $ 0.143
+0.23%
$ 30.04 million $ 247,240
Feb 17, 10 AM $ 0.143
-0.39%
$ 30.03 million $ 254,270
Feb 17, 9 AM $ 0.143
+0.45%
$ 30.08 million $ 299,468
Feb 17, 8 AM $ 0.142
+0.41%
$ 29.85 million $ 313,665
Feb 17, 7 AM $ 0.142
-1.54%
$ 29.83 million $ 329,393
Feb 17, 6 AM $ 0.144
+0.85%
$ 30.29 million $ 353,037
Feb 17, 5 AM $ 0.143
-1.50%
$ 30.04 million $ 360,831
Feb 17, 4 AM $ 0.145
+0.52%
$ 30.5 million $ 364,201
Feb 17, 3 AM $ 0.144
+0.63%
$ 30.34 million $ 345,152
Feb 17, 2 AM $ 0.143
+0.75%
$ 30.15 million $ 342,672
Feb 17, 1 AM $ 0.142
+3.61%
$ 29.94 million $ 374,958
Feb 17, 12 AM $ 0.137
+0.06%
$ 28.88 million $ 368,527