Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 AM $0.0202
+0.00%
$18.98 million $141,039
12:20 AM $0.0202
+0.00%
$18.98 million $140,980
12:19 AM $0.0202
+0.00%
$19 million $140,939
12:18 AM $0.0202
+0.00%
$19 million $140,861
12:17 AM $0.0202
+0.00%
$19 million $140,769
12:16 AM $0.0202
+0.00%
$19 million $141,089
12:15 AM $0.0201
+0.00%
$19 million $140,993
12:14 AM $0.0204
+0.00%
$19.15 million $140,827
12:13 AM $0.0204
+0.30%
$19.15 million $140,739
12:12 AM $0.0203
-0.91%
$19.15 million $140,711
12:11 AM $0.0205
+0.00%
$19.15 million $139,519
12:10 AM $0.0201
+0.00%
$19.15 million $139,474
12:09 AM $0.0201
+1.10%
$18.93 million $139,447
12:08 AM $0.0199
+0.39%
$18.93 million $139,386
12:07 AM $0.0198
+1.67%
$18.93 million $139,275
12:06 AM $0.0195
+0.00%
$18.93 million $138,544
12:05 AM $0.0194
+0.00%
$18.93 million $138,430
12:04 AM $0.0194
+0.00%
$18.29 million $138,422
12:03 AM $0.0194
+0.00%
$18.29 million $138,388
12:02 AM $0.0194
+0.00%
$18.29 million $138,350
12:01 AM $0.0194
+0.00%
$18.29 million $138,328
12:00 AM $0.0194
+0.00%
$18.29 million $138,319
11:59 PM $0.0194
+0.00%
$-- $138,309
11:58 PM $0.0194
+0.00%
$-- $138,306
11:57 PM $0.0194
+0.00%
$-- $138,295
11:56 PM $0.0194
+0.00%
$-- $138,279
11:55 PM $0.0194
+0.00%
$-- $138,243
11:54 PM $0.0194
+0.00%
$-- $138,315
11:53 PM $0.0194
+0.00%
$-- $138,283
11:52 PM $0.0194
+0.00%
$-- $138,269
11:51 PM $0.0194
+0.00%
$-- $138,234
11:50 PM $0.0194
+0.00%
$-- $138,136
11:49 PM $0.0194
+0.00%
$-- $138,111
11:48 PM $0.0194
+0.00%
$-- $138,038
11:47 PM $0.0194
+0.00%
$-- $138,012
11:46 PM $0.0194
+0.00%
$-- $137,954
11:45 PM $0.0194
+0.00%
$-- $137,994
11:44 PM $0.0194
+0.00%
$-- $137,983
11:43 PM $0.0194
+0.00%
$-- $137,891
11:42 PM $0.0194
+0.00%
$-- $137,812
11:41 PM $0.0194
+0.00%
$-- $137,737
11:40 PM $0.0194
+0.00%
$-- $137,732
11:39 PM $0.0194
+0.00%
$-- $137,687
11:38 PM $0.0194
+0.00%
$-- $137,662
11:37 PM $0.0194
+0.00%
$-- $137,597
11:36 PM $0.0193
+0.00%
$-- $136,632
11:35 PM $0.0194
+0.00%
$-- $136,630
11:34 PM $0.0193
+0.05%
$-- $136,602
11:33 PM $0.0193
+0.00%
$-- $136,501
11:32 PM $0.0193
+0.00%
$-- $136,494