Metya Historical Data

MY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0654
-0.35%
$61.56 million $73,403
Jun 19, 8 PM $0.0656
-0.06%
$61.78 million $71,824
Jun 19, 7 PM $0.0657
+0.05%
$61.81 million $72,727
Jun 19, 6 PM $0.0657
-0.33%
$61.78 million $73,256
Jun 19, 5 PM $0.0659
+0.03%
$61.99 million $72,687
Jun 19, 4 PM $0.0659
+0.92%
$61.97 million $71,923
Jun 19, 3 PM $0.0654
-0.44%
$61.5 million $73,632
Jun 19, 2 PM $0.0656
-0.58%
$61.78 million $60,527
Jun 19, 1 PM $0.066
+1.00%
$62.13 million $63,995
Jun 19, 12 PM $0.0654
+0.43%
$61.52 million $60,213
Jun 19, 11 AM $0.0651
-0.35%
$61.26 million $58,636
Jun 19, 10 AM $0.0653
-1.84%
$61.47 million $60,467
Jun 19, 9 AM $0.0666
-1.32%
$62.67 million $60,321
Jun 19, 8 AM $0.0676
+1.30%
$63.59 million $63,272
Jun 19, 7 AM $0.0668
+1.29%
$62.84 million $63,269
Jun 19, 6 AM $0.0659
-1.29%
$62.04 million $65,568
Jun 19, 5 AM $0.0668
-0.33%
$62.85 million $62,876
Jun 19, 4 AM $0.067
-0.31%
$63.06 million $64,084
Jun 19, 3 AM $0.0672
-0.84%
$63.25 million $67,689
Jun 19, 2 AM $0.0677
+0.18%
$63.74 million $70,597
Jun 19, 1 AM $0.0676
+0.13%
$63.63 million $70,308
Jun 19, 12 AM $0.0675
-0.32%
$63.54 million $73,952
Jun 18, 11 PM $0.0677
+0.53%
$63.75 million $80,406
Jun 18, 10 PM $0.0674
-1.56%
$63.41 million $86,676
Jun 18, 9 PM $0.0684
+0.50%
$64.42 million $89,508
Jun 18, 8 PM $0.0679
+0.70%
$63.93 million $93,892
Jun 18, 7 PM $0.0677
+0.42%
$63.67 million $96,671
Jun 18, 6 PM $0.0674
-0.21%
$63.4 million $98,674
Jun 18, 5 PM $0.0675
+0.04%
$63.54 million $102,381
Jun 18, 4 PM $0.0675
-1.16%
$63.51 million $106,040
Jun 18, 3 PM $0.0683
-0.90%
$64.25 million $106,174
Jun 18, 2 PM $0.0689
+1.67%
$64.83 million $110,742
Jun 18, 1 PM $0.0678
-1.05%
$63.85 million $123,195
Jun 18, 12 PM $0.0686
+0.10%
$64.52 million $123,082
Jun 18, 11 AM $0.0683
+0.18%
$64.32 million $124,301
Jun 18, 10 AM $0.0683
+0.89%
$64.31 million $121,835
Jun 18, 9 AM $0.0677
-1.87%
$63.74 million $118,959
Jun 18, 8 AM $0.0692
+0.51%
$65.08 million $115,166
Jun 18, 7 AM $0.0688
+0.26%
$64.75 million $114,144
Jun 18, 6 AM $0.0686
+1.45%
$64.52 million $112,251
Jun 18, 5 AM $0.0676
-1.34%
$63.6 million $112,441
Jun 18, 4 AM $0.0685
-1.21%
$64.47 million $111,987
Jun 18, 3 AM $0.0693
-0.50%
$65.26 million $110,833
Jun 18, 2 AM $0.0697
-1.16%
$65.62 million $106,587
Jun 18, 1 AM $0.0705
+0.06%
$66.32 million $110,470
Jun 18, 12 AM $0.0701
+0.95%
$65.99 million $109,713
Jun 17, 11 PM $0.0695
-1.15%
$65.37 million $108,143
Jun 17, 10 PM $0.0705
+0.83%
$66.36 million $104,709
Jun 17, 9 PM $0.0701
+0.04%
$65.93 million $103,836
Jun 17, 8 PM $0.0703
+0.43%
$66.19 million $102,909