Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.0325
-5.76%
$30.62 million $16,788
Aug 18, 12 PM $0.0345
-0.17%
$32.49 million $10,418
Aug 18, 11 AM $0.0346
-2.78%
$32.54 million $10,305
Aug 18, 10 AM $0.0356
+4.28%
$33.47 million $13,010
Aug 18, 9 AM $0.0341
+1.79%
$32.1 million $12,861
Aug 18, 8 AM $0.0335
+1.64%
$31.54 million $12,245
Aug 18, 7 AM $0.033
+0.73%
$31.03 million $12,500
Aug 18, 6 AM $0.0327
+0.06%
$30.8 million $11,531
Aug 18, 5 AM $0.0327
-2.50%
$30.78 million $12,230
Aug 18, 4 AM $0.0335
+0.69%
$31.57 million $11,546
Aug 18, 3 AM $0.0333
+1.03%
$31.36 million $11,127
Aug 18, 2 AM $0.033
+1.48%
$31.04 million $11,144
Aug 18, 1 AM $0.0325
-4.92%
$30.59 million $11,370
Aug 18, 12 AM $0.0342
-1.24%
$32.17 million $13,789
Aug 17, 11 PM $0.0346
+0.03%
$32.57 million $13,994
Aug 17, 10 PM $0.0346
+1.67%
$32.56 million $15,405
Aug 17, 9 PM $0.034
+646.93%
$32.03 million $15,408
Aug 17, 8 PM $0.00457
+1.96%
$4.3 million $600,541
Aug 17, 7 PM $0.00449
+0.36%
$4.22 million $600,478
Aug 17, 6 PM $0.00447
-1.15%
$4.21 million $600,262
Aug 17, 5 PM $0.00452
-4.30%
$4.25 million $598,861
Aug 17, 4 PM $0.00575
+0.00%
$5.41 million $1
Aug 17, 3 PM $0.00574
-2.66%
$5.4 million $181,981
Aug 17, 2 PM $0.0059
+2.45%
$5.55 million $118,587
Aug 17, 1 PM $0.00575
-0.33%
$5.42 million $117,945
Aug 17, 12 PM $0.00577
-0.10%
$5.43 million $118,190
Aug 17, 11 AM $0.00578
-0.02%
$5.44 million $118,201
Aug 17, 10 AM $0.00578
+2.39%
$5.44 million $118,179
Aug 17, 9 AM $0.00565
-2.86%
$5.31 million $64,290
Aug 17, 8 AM $0.00581
+0.90%
$5.47 million $19,575
Aug 17, 7 AM $0.00576
-0.55%
$5.42 million $19,279
Aug 17, 6 AM $0.00579
+2.08%
$5.45 million $19,151
Aug 17, 5 AM $0.00567
+0.00%
$5.34 million $19,086
Aug 17, 4 AM $0.00567
-0.70%
$5.34 million $19,115
Aug 17, 3 AM $0.00571
-83.60%
$5.38 million $19,055
Aug 17, 2 AM $0.0348
+2.65%
$32.8 million $13,014
Aug 17, 1 AM $0.034
+1.40%
$31.95 million $13,451
Aug 17, 12 AM $0.0335
+0.03%
$31.51 million $11,401
Aug 16, 11 PM $0.0335
-5.77%
$31.5 million $11,169
Aug 16, 10 PM $0.0355
-1.71%
$33.43 million $9,758
Aug 16, 9 PM $0.0361
-0.03%
$34.01 million $9,612
Aug 16, 8 PM $0.0362
+1.06%
$34.02 million $8,938
Aug 16, 7 PM $0.0358
+2.03%
$33.66 million $8,931
Aug 16, 6 PM $0.0351
+1.86%
$33 million $8,662
Aug 16, 5 PM $0.0344
+1.06%
$32.39 million $8,460
Aug 16, 4 PM $0.0341
-1.13%
$32.05 million $8,428
Aug 16, 3 PM $0.0345
+0.55%
$32.42 million $8,307
Aug 16, 2 PM $0.0343
-0.81%
$32.24 million $8,657
Aug 16, 1 PM $0.0345
-5.89%
$32.51 million $9,155
Aug 16, 12 PM $0.0367
+2.00%
$34.54 million $7,540