Metya Historical Data

MY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.142
+3.61%
$ 29.94 million $ 374,958
Feb 17, 12 AM $ 0.137
+0.06%
$ 28.88 million $ 368,527
Feb 16, 11 PM $ 0.137
+2.87%
$ 29.01 million $ 375,246
Feb 16, 10 PM $ 0.133
+0.44%
$ 28 million $ 371,623
Feb 16, 9 PM $ 0.133
-0.38%
$ 27.88 million $ 370,697
Feb 16, 8 PM $ 0.133
+0.95%
$ 27.98 million $ 371,217
Feb 16, 7 PM $ 0.132
-0.24%
$ 27.72 million $ 369,552
Feb 16, 6 PM $ 0.132
-0.12%
$ 27.77 million $ 372,571
Feb 16, 5 PM $ 0.132
+1.67%
$ 27.82 million $ 376,097
Feb 16, 4 PM $ 0.13
+1.35%
$ 27.36 million $ 382,295
Feb 16, 3 PM $ 0.128
-1.36%
$ 27 million $ 372,425
Feb 16, 2 PM $ 0.13
-0.09%
$ 27.37 million $ 354,694
Feb 16, 1 PM $ 0.13
-2.41%
$ 27.4 million $ 393,189
Feb 16, 12 PM $ 0.134
-1.05%
$ 28.07 million $ 428,157
Feb 16, 11 AM $ 0.135
+0.84%
$ 28.42 million $ 431,700
Feb 16, 10 AM $ 0.134
-0.38%
$ 28.01 million $ 440,449
Feb 16, 9 AM $ 0.134
+1.52%
$ 28.24 million $ 423,963
Feb 16, 8 AM $ 0.132
+0.70%
$ 27.85 million $ 438,084
Feb 16, 7 AM $ 0.131
-5.08%
$ 27.63 million $ 552,534
Feb 16, 6 AM $ 0.139
-2.80%
$ 29.21 million $ 663,052
Feb 16, 5 AM $ 0.143
+0.20%
$ 30.05 million $ 749,708
Feb 16, 4 AM $ 0.142
-2.42%
$ 29.95 million $ 783,707
Feb 16, 3 AM $ 0.146
-5.00%
$ 31.18 million $ 831,937
Feb 16, 2 AM $ 0.154
+3.81%
$ 32.33 million $ 853,854
Feb 16, 1 AM $ 0.148
-0.06%
$ 31.14 million $ 878,406
Feb 16, 12 AM $ 0.148
+1.27%
$ 31.01 million $ 930,410
Feb 15, 11 PM $ 0.146
+0.69%
$ 30.62 million $ 967,532
Feb 15, 10 PM $ 0.145
-0.41%
$ 30.41 million $ 1.02 million
Feb 15, 9 PM $ 0.145
+2.21%
$ 30.54 million $ 1.07 million
Feb 15, 8 PM $ 0.143
-0.77%
$ 30.06 million $ 1.11 million
Feb 15, 7 PM $ 0.144
+0.01%
$ 30.29 million $ 1.14 million
Feb 15, 6 PM $ 0.144
+3.28%
$ 30.29 million $ 1.19 million
Feb 15, 5 PM $ 0.14
-6.15%
$ 29.34 million $ 1.23 million
Feb 15, 4 PM $ 0.148
-2.94%
$ 31.11 million $ 1.29 million
Feb 15, 3 PM $ 0.152
+2.07%
$ 32.05 million $ 1.32 million
Feb 15, 2 PM $ 0.149
-3.41%
$ 31.26 million $ 1.34 million
Feb 15, 1 PM $ 0.155
+14.34%
$ 32.51 million $ 1.33 million
Feb 15, 12 PM $ 0.135
+0.98%
$ 28.43 million $ 1.36 million
Feb 15, 11 AM $ 0.134
+1.40%
$ 28.16 million $ 1.38 million
Feb 15, 10 AM $ 0.132
-1.80%
$ 27.77 million $ 1.39 million
Feb 15, 9 AM $ 0.135
+1.28%
$ 28.33 million $ 1.42 million
Feb 15, 8 AM $ 0.133
-8.21%
$ 27.66 million $ 1.43 million
Feb 15, 7 AM $ 0.145
-15.01%
$ 31.15 million $ 1.27 million
Feb 15, 6 AM $ 0.17
-6.41%
$ 35.92 million $ 1.26 million
Feb 15, 5 AM $ 0.182
+4.17%
$ 38.27 million $ 1.2 million
Feb 15, 4 AM $ 0.175
+8.01%
$ 36.66 million $ 1.17 million
Feb 15, 3 AM $ 0.162
+7.83%
$ 33.99 million $ 1.15 million
Feb 15, 2 AM $ 0.15
+1.91%
$ 31.52 million $ 1.14 million
Feb 15, 1 AM $ 0.147
+8.51%
$ 30.8 million $ 1.11 million
Feb 15, 12 AM $ 0.136
+2.02%
$ 28.55 million $ 1.1 million