Metya Historical Data

MY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0532
+0.72%
$ 50.09 million $ 102,623
Apr 21, 8 PM $ 0.0528
-0.09%
$ 49.73 million $ 103,691
Apr 21, 7 PM $ 0.0526
-1.94%
$ 49.46 million $ 103,178
Apr 21, 6 PM $ 0.0536
-2.74%
$ 50.44 million $ 99,228
Apr 21, 5 PM $ 0.0551
+0.18%
$ 51.86 million $ 97,814
Apr 21, 4 PM $ 0.055
+7.23%
$ 51.76 million $ 97,146
Apr 21, 3 PM $ 0.0513
-1.48%
$ 48.27 million $ 79,557
Apr 21, 2 PM $ 0.0521
+1.09%
$ 49 million $ 79,146
Apr 21, 1 PM $ 0.0515
+0.14%
$ 48.47 million $ 80,140
Apr 21, 12 PM $ 0.0514
+1.14%
$ 48.4 million $ 79,964
Apr 21, 11 AM $ 0.0509
-1.64%
$ 47.86 million $ 80,711
Apr 21, 10 AM $ 0.0517
+1.77%
$ 48.66 million $ 81,510
Apr 21, 9 AM $ 0.0508
-3.31%
$ 47.81 million $ 75,757
Apr 21, 8 AM $ 0.0525
-2.18%
$ 49.45 million $ 49,372
Apr 21, 7 AM $ 0.0537
-0.63%
$ 50.55 million $ 43,367
Apr 21, 6 AM $ 0.054
-0.73%
$ 50.87 million $ 40,285
Apr 21, 5 AM $ 0.0544
+2.10%
$ 51.24 million $ 43,321
Apr 21, 4 AM $ 0.0533
-0.80%
$ 50.19 million $ 39,691
Apr 21, 3 AM $ 0.0538
-0.70%
$ 50.64 million $ 43,369
Apr 21, 2 AM $ 0.0542
-0.81%
$ 51 million $ 48,786
Apr 21, 1 AM $ 0.0546
-0.53%
$ 51.41 million $ 48,136
Apr 21, 12 AM $ 0.0549
-0.67%
$ 51.69 million $ 46,708
Apr 20, 11 PM $ 0.0553
+0.09%
$ 52.04 million $ 44,398
Apr 20, 10 PM $ 0.0552
+0.64%
$ 51.99 million $ 44,497
Apr 20, 9 PM $ 0.0549
-0.27%
$ 51.66 million $ 44,812
Apr 20, 8 PM $ 0.055
-0.20%
$ 51.8 million $ 47,041
Apr 20, 7 PM $ 0.0551
+0.57%
$ 51.9 million $ 46,918
Apr 20, 6 PM $ 0.0548
-0.09%
$ 51.61 million $ 46,388
Apr 20, 5 PM $ 0.0549
-0.80%
$ 51.66 million $ 47,460
Apr 20, 4 PM $ 0.0553
-0.50%
$ 52.07 million $ 47,901
Apr 20, 3 PM $ 0.0555
+0.65%
$ 52.28 million $ 47,311
Apr 20, 2 PM $ 0.0552
+0.15%
$ 51.94 million $ 47,098
Apr 20, 1 PM $ 0.0551
-0.41%
$ 51.87 million $ 47,859
Apr 20, 12 PM $ 0.0553
+0.91%
$ 52.08 million $ 50,996
Apr 20, 11 AM $ 0.0549
-2.57%
$ 51.68 million $ 54,352
Apr 20, 10 AM $ 0.0564
+0.23%
$ 53.04 million $ 55,756
Apr 20, 9 AM $ 0.0562
+0.63%
$ 52.92 million $ 55,921
Apr 20, 8 AM $ 0.0559
+0.06%
$ 52.57 million $ 59,222
Apr 20, 7 AM $ 0.0558
-1.22%
$ 52.54 million $ 63,802
Apr 20, 6 AM $ 0.0565
-2.23%
$ 53.19 million $ 65,554
Apr 20, 5 AM $ 0.0578
-0.81%
$ 54.41 million $ 65,475
Apr 20, 4 AM $ 0.0583
+1.66%
$ 54.85 million $ 70,936
Apr 20, 3 AM $ 0.0573
-0.33%
$ 53.95 million $ 69,972
Apr 20, 2 AM $ 0.0575
-0.71%
$ 54.13 million $ 65,411
Apr 20, 1 AM $ 0.0579
+1.79%
$ 54.52 million $ 67,916
Apr 20, 12 AM $ 0.0569
+0.00%
$ 53.56 million $ 69,288
Apr 19, 11 PM $ 0.0569
-0.04%
$ 53.56 million $ 70,282
Apr 19, 10 PM $ 0.0569
+0.02%
$ 53.58 million $ 71,082
Apr 19, 9 PM $ 0.0572
+0.37%
$ 53.84 million $ 72,356
Apr 19, 8 PM $ 0.057
-0.96%
$ 53.64 million $ 69,164