Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 AM $0.0203
-0.91%
$-- $140,711
12:11 AM $0.0205
+0.00%
$-- $139,519
12:10 AM $0.0201
+0.00%
$-- $139,474
12:09 AM $0.0201
+1.10%
$-- $139,447
12:08 AM $0.0199
+0.39%
$-- $139,386
12:07 AM $0.0198
+1.67%
$-- $139,275
12:06 AM $0.0195
+0.00%
$-- $138,544
12:05 AM $0.0194
+0.00%
$-- $138,430
12:04 AM $0.0194
+0.00%
$-- $138,422
12:03 AM $0.0194
+0.00%
$-- $138,388
12:02 AM $0.0194
+0.00%
$-- $138,350
12:01 AM $0.0194
+0.00%
$-- $138,328
12:00 AM $0.0194
+0.00%
$-- $138,319
11:59 PM $0.0194
+0.00%
$-- $138,309
11:58 PM $0.0194
+0.00%
$-- $138,306
11:57 PM $0.0194
+0.00%
$-- $138,295
11:56 PM $0.0194
+0.00%
$-- $138,279
11:55 PM $0.0194
+0.00%
$-- $138,243
11:54 PM $0.0194
+0.00%
$-- $138,315
11:53 PM $0.0194
+0.00%
$-- $138,283
11:52 PM $0.0194
+0.00%
$-- $138,269
11:51 PM $0.0194
+0.00%
$-- $138,234
11:50 PM $0.0194
+0.00%
$-- $138,136
11:49 PM $0.0194
+0.00%
$-- $138,111
11:48 PM $0.0194
+0.00%
$-- $138,038
11:47 PM $0.0194
+0.00%
$-- $138,012
11:46 PM $0.0194
+0.00%
$-- $137,954
11:45 PM $0.0194
+0.00%
$-- $137,994
11:44 PM $0.0194
+0.00%
$-- $137,983
11:43 PM $0.0194
+0.00%
$-- $137,891
11:42 PM $0.0194
+0.00%
$-- $137,812
11:41 PM $0.0194
+0.00%
$-- $137,737
11:40 PM $0.0194
+0.00%
$-- $137,732
11:39 PM $0.0194
+0.00%
$-- $137,687
11:38 PM $0.0194
+0.00%
$-- $137,662
11:37 PM $0.0194
+0.00%
$-- $137,597
11:36 PM $0.0193
+0.00%
$-- $136,632
11:35 PM $0.0194
+0.00%
$-- $136,630
11:34 PM $0.0193
+0.05%
$-- $136,602
11:33 PM $0.0193
+0.00%
$-- $136,501
11:32 PM $0.0193
+0.00%
$-- $136,494
11:31 PM $0.0193
+0.00%
$-- $136,492
11:30 PM $0.0193
+0.00%
$-- $136,457
11:29 PM $0.0193
+0.00%
$-- $136,437
11:28 PM $0.0193
+0.00%
$-- $136,365
11:27 PM $0.0193
+0.00%
$-- $136,368
11:26 PM $0.0193
+0.00%
$-- $136,447
11:25 PM $0.0194
+0.00%
$-- $136,417
11:24 PM $0.0193
+0.00%
$-- $136,391
11:23 PM $0.0194
+0.00%
$-- $136,320