Metya Historical Data

MY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.057
-0.96%
$ 53.64 million $ 69,164
Apr 19, 7 PM $ 0.0575
+0.35%
$ 54.16 million $ 70,681
Apr 19, 6 PM $ 0.0573
+0.41%
$ 53.97 million $ 72,447
Apr 19, 5 PM $ 0.0571
-0.14%
$ 53.76 million $ 71,221
Apr 19, 4 PM $ 0.0572
-0.42%
$ 53.83 million $ 72,937
Apr 19, 3 PM $ 0.0574
-0.50%
$ 54.06 million $ 79,911
Apr 19, 2 PM $ 0.0577
+0.91%
$ 54.33 million $ 83,616
Apr 19, 1 PM $ 0.0572
-0.81%
$ 53.84 million $ 81,453
Apr 19, 12 PM $ 0.0577
+1.94%
$ 54.28 million $ 81,549
Apr 19, 11 AM $ 0.0566
-0.75%
$ 53.25 million $ 79,946
Apr 19, 10 AM $ 0.057
-0.83%
$ 53.65 million $ 80,189
Apr 19, 9 AM $ 0.0575
+0.21%
$ 54.11 million $ 86,115
Apr 19, 8 AM $ 0.0574
-1.78%
$ 53.99 million $ 83,291
Apr 19, 7 AM $ 0.0585
+0.81%
$ 55.04 million $ 78,556
Apr 19, 6 AM $ 0.0579
-0.72%
$ 54.48 million $ 73,309
Apr 19, 5 AM $ 0.0583
-1.57%
$ 54.88 million $ 66,053
Apr 19, 4 AM $ 0.0592
-0.10%
$ 55.75 million $ 59,695
Apr 19, 3 AM $ 0.0593
-0.45%
$ 55.79 million $ 56,432
Apr 19, 2 AM $ 0.0595
+0.52%
$ 56.04 million $ 54,707
Apr 19, 1 AM $ 0.0592
-0.17%
$ 55.75 million $ 51,880
Apr 19, 12 AM $ 0.0593
+0.78%
$ 55.85 million $ 51,805
Apr 18, 11 PM $ 0.0589
-0.81%
$ 55.41 million $ 50,824
Apr 18, 10 PM $ 0.0593
+0.12%
$ 55.82 million $ 50,570
Apr 18, 9 PM $ 0.0592
+0.07%
$ 55.75 million $ 48,822
Apr 18, 8 PM $ 0.0592
-0.10%
$ 55.71 million $ 48,967
Apr 18, 7 PM $ 0.0593
-0.39%
$ 55.77 million $ 46,382
Apr 18, 6 PM $ 0.0595
-0.15%
$ 55.99 million $ 44,188
Apr 18, 5 PM $ 0.0596
+1.02%
$ 56.07 million $ 43,984
Apr 18, 4 PM $ 0.059
-0.92%
$ 55.51 million $ 42,485
Apr 18, 3 PM $ 0.0596
-0.95%
$ 56.04 million $ 35,223
Apr 18, 2 PM $ 0.0601
+0.07%
$ 56.58 million $ 29,980
Apr 18, 1 PM $ 0.0601
-0.07%
$ 56.54 million $ 31,367
Apr 18, 12 PM $ 0.0601
+0.28%
$ 56.58 million $ 27,325
Apr 18, 11 AM $ 0.0599
-0.35%
$ 56.42 million $ 25,010
Apr 18, 10 AM $ 0.0602
+0.08%
$ 56.62 million $ 21,696
Apr 18, 9 AM $ 0.0601
-1.17%
$ 56.57 million $ 17,016
Apr 18, 8 AM $ 0.0608
+0.03%
$ 57.24 million $ 15,895
Apr 18, 7 AM $ 0.0608
-0.33%
$ 57.22 million $ 15,545
Apr 18, 6 AM $ 0.061
+0.03%
$ 57.41 million $ 16,487
Apr 18, 5 AM $ 0.061
+0.38%
$ 57.39 million $ 17,862
Apr 18, 4 AM $ 0.0607
+0.00%
$ 57.17 million $ 18,611
Apr 18, 3 AM $ 0.0607
-0.15%
$ 57.17 million $ 20,428
Apr 18, 2 AM $ 0.0608
+0.46%
$ 57.26 million $ 25,420
Apr 18, 1 AM $ 0.0606
-0.92%
$ 56.99 million $ 24,698
Apr 18, 12 AM $ 0.0611
+0.00%
$ 57.52 million $ 25,525
Apr 17, 11 PM $ 0.0611
-0.01%
$ 57.52 million $ 25,942
Apr 17, 10 PM $ 0.0611
+0.01%
$ 57.53 million $ 25,962
Apr 17, 9 PM $ 0.0611
+0.25%
$ 57.52 million $ 27,651
Apr 17, 8 PM $ 0.061
-0.44%
$ 57.38 million $ 28,142
Apr 17, 7 PM $ 0.0612
+0.00%
$ 57.63 million $ 28,536