Metya Historical Data

MY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.136
+2.02%
$ 28.55 million $ 1.1 million
Feb 14, 11 PM $ 0.133
+0.78%
$ 27.97 million $ 1.11 million
Feb 14, 10 PM $ 0.132
-0.31%
$ 27.75 million $ 1.1 million
Feb 14, 9 PM $ 0.132
+1.29%
$ 27.84 million $ 1.11 million
Feb 14, 8 PM $ 0.131
-0.95%
$ 27.45 million $ 1.11 million
Feb 14, 7 PM $ 0.132
+0.48%
$ 27.75 million $ 1.13 million
Feb 14, 6 PM $ 0.132
-3.51%
$ 27.6 million $ 1.12 million
Feb 14, 5 PM $ 0.137
+4.19%
$ 28.94 million $ 1.1 million
Feb 14, 4 PM $ 0.131
+9.08%
$ 27.62 million $ 1.09 million
Feb 14, 3 PM $ 0.12
+5.49%
$ 25.32 million $ 1.1 million
Feb 14, 2 PM $ 0.114
+4.71%
$ 23.81 million $ 1.11 million
Feb 14, 1 PM $ 0.109
+2.02%
$ 22.92 million $ 1.11 million
Feb 14, 12 PM $ 0.107
+2.06%
$ 22.51 million $ 1.08 million
Feb 14, 11 AM $ 0.105
+5.04%
$ 22.06 million $ 1.07 million
Feb 14, 10 AM $ 0.0999
+1.27%
$ 21 million $ 1.07 million
Feb 14, 9 AM $ 0.0987
+0.49%
$ 20.75 million $ 1.06 million
Feb 14, 8 AM $ 0.0982
+2.22%
$ 20.63 million $ 1.09 million
Feb 14, 7 AM $ 0.0964
+0.93%
$ 20.25 million $ 1.13 million
Feb 14, 6 AM $ 0.0957
+2.10%
$ 20.11 million $ 1.15 million
Feb 14, 5 AM $ 0.0937
+0.65%
$ 19.61 million $ 1.17 million
Feb 14, 4 AM $ 0.0931
-0.12%
$ 19.57 million $ 1.19 million
Feb 14, 3 AM $ 0.0932
-0.05%
$ 19.59 million $ 1.22 million
Feb 14, 2 AM $ 0.0933
+0.18%
$ 19.6 million $ 1.29 million
Feb 14, 1 AM $ 0.0931
+0.17%
$ 19.57 million $ 1.3 million
Feb 14, 12 AM $ 0.093
+0.59%
$ 19.53 million $ 1.34 million
Feb 13, 11 PM $ 0.092
-0.68%
$ 19.35 million $ 1.35 million
Feb 13, 10 PM $ 0.0927
+0.50%
$ 19.51 million $ 1.36 million
Feb 13, 9 PM $ 0.0922
+0.61%
$ 19.38 million $ 1.38 million
Feb 13, 8 PM $ 0.0918
+0.35%
$ 19.3 million $ 1.43 million
Feb 13, 7 PM $ 0.0915
+0.87%
$ 19.18 million $ 1.46 million
Feb 13, 6 PM $ 0.0907
-0.05%
$ 19.07 million $ 1.46 million
Feb 13, 5 PM $ 0.0908
-2.06%
$ 19.08 million $ 1.43 million
Feb 13, 4 PM $ 0.0926
+0.64%
$ 19.48 million $ 1.39 million
Feb 13, 3 PM $ 0.092
+1.42%
$ 19.27 million $ 1.37 million
Feb 13, 2 PM $ 0.0907
+0.24%
$ 19.07 million $ 1.36 million
Feb 13, 1 PM $ 0.0905
+2.19%
$ 18.96 million $ 1.36 million
Feb 13, 12 PM $ 0.0894
-1.50%
$ 18.79 million $ 1.34 million
Feb 13, 11 AM $ 0.0908
+0.17%
$ 19.08 million $ 1.33 million
Feb 13, 10 AM $ 0.0906
+0.96%
$ 19.04 million $ 1.31 million
Feb 13, 9 AM $ 0.0897
+1.18%
$ 18.87 million $ 1.27 million
Feb 13, 8 AM $ 0.0888
+1.18%
$ 18.67 million $ 1.2 million
Feb 13, 7 AM $ 0.0878
+0.31%
$ 18.45 million $ 1.12 million
Feb 13, 6 AM $ 0.0872
-0.49%
$ 18.34 million $ 1.06 million
Feb 13, 5 AM $ 0.0877
-3.04%
$ 18.38 million $ 1 million
Feb 13, 4 AM $ 0.0905
+0.06%
$ 19.03 million $ 949,574
Feb 13, 3 AM $ 0.0905
-7.27%
$ 19.02 million $ 884,133
Feb 13, 2 AM $ 0.0976
+2.45%
$ 20.51 million $ 800,763
Feb 13, 1 AM $ 0.0951
+1.71%
$ 19.98 million $ 750,280
Feb 13, 12 AM $ 0.0926
+8.95%
$ 19.47 million $ 675,562
Feb 12, 11 PM $ 0.085
+6.16%
$ 17.87 million $ 602,474