Metya Historical Data

MY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0703
+0.43%
$66.19 million $102,909
Jun 17, 7 PM $0.0702
-1.14%
$66.1 million $100,160
Jun 17, 6 PM $0.0712
+0.71%
$67.02 million $97,529
Jun 17, 5 PM $0.0705
-0.23%
$66.31 million $94,936
Jun 17, 4 PM $0.0706
+0.66%
$66.42 million $92,104
Jun 17, 3 PM $0.0701
+0.50%
$65.99 million $92,554
Jun 17, 2 PM $0.0709
+1.58%
$66.68 million $87,462
Jun 17, 1 PM $0.07
+0.21%
$65.9 million $79,579
Jun 17, 12 PM $0.07
+1.23%
$65.88 million $77,607
Jun 17, 11 AM $0.0691
-0.80%
$65.05 million $78,303
Jun 17, 10 AM $0.0698
-0.09%
$65.65 million $77,391
Jun 17, 9 AM $0.0698
-0.03%
$65.71 million $76,478
Jun 17, 8 AM $0.0698
+0.34%
$65.73 million $75,568
Jun 17, 7 AM $0.0696
-0.11%
$65.5 million $77,212
Jun 17, 6 AM $0.0697
-0.64%
$65.58 million $79,288
Jun 17, 5 AM $0.0702
+2.33%
$66.03 million $79,796
Jun 17, 4 AM $0.0691
+0.71%
$65.03 million $79,830
Jun 17, 3 AM $0.0686
-1.49%
$64.57 million $79,126
Jun 17, 2 AM $0.0697
+0.56%
$65.55 million $80,116
Jun 17, 1 AM $0.0693
-2.55%
$65.18 million $75,864
Jun 17, 12 AM $0.0712
-0.75%
$66.96 million $75,249
Jun 16, 11 PM $0.0717
-0.11%
$67.46 million $72,150
Jun 16, 10 PM $0.0718
-0.19%
$67.54 million $69,143
Jun 16, 9 PM $0.0716
+0.79%
$67.35 million $64,786
Jun 16, 8 PM $0.071
-0.13%
$66.83 million $60,716
Jun 16, 7 PM $0.0712
-0.45%
$66.99 million $59,157
Jun 16, 6 PM $0.0715
+0.36%
$67.32 million $58,159
Jun 16, 5 PM $0.0713
+1.74%
$67.07 million $56,037
Jun 16, 4 PM $0.0701
-0.16%
$65.93 million $55,729
Jun 16, 3 PM $0.0706
+1.12%
$66.4 million $52,824
Jun 16, 2 PM $0.07
+1.45%
$65.91 million $53,203
Jun 16, 1 PM $0.069
-0.16%
$64.97 million $46,540
Jun 16, 12 PM $0.0693
+1.36%
$65.25 million $46,465
Jun 16, 11 AM $0.0684
-0.41%
$64.37 million $45,371
Jun 16, 10 AM $0.0687
+2.48%
$64.64 million $46,141
Jun 16, 9 AM $0.067
-2.79%
$63.07 million $46,857
Jun 16, 8 AM $0.0689
+1.28%
$64.88 million $47,157
Jun 16, 7 AM $0.0683
+2.15%
$64.28 million $51,133
Jun 16, 6 AM $0.0669
-1.02%
$62.92 million $50,118
Jun 16, 5 AM $0.0676
-1.86%
$63.57 million $52,047
Jun 16, 4 AM $0.0688
-0.12%
$64.78 million $49,939
Jun 16, 3 AM $0.0689
+1.56%
$64.82 million $50,929
Jun 16, 2 AM $0.0678
+0.19%
$63.82 million $55,058
Jun 16, 1 AM $0.0677
-0.81%
$63.7 million $58,620
Jun 16, 12 AM $0.0682
+0.81%
$64.16 million $60,573
Jun 15, 11 PM $0.0676
-1.10%
$63.64 million $63,290
Jun 15, 10 PM $0.0684
+0.00%
$64.34 million $67,254
Jun 15, 9 PM $0.0684
+0.51%
$64.34 million $70,039
Jun 15, 8 PM $0.068
+0.46%
$64.02 million $72,098
Jun 15, 7 PM $0.0677
-0.56%
$63.72 million $74,297