Metya Historical Data

MY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0677
-0.56%
$63.72 million $74,297
Jun 15, 6 PM $0.0681
-0.57%
$64.08 million $77,034
Jun 15, 5 PM $0.0685
+0.72%
$64.51 million $78,645
Jun 15, 4 PM $0.0681
-0.10%
$64.05 million $78,306
Jun 15, 3 PM $0.0681
+0.37%
$64.12 million $78,657
Jun 15, 2 PM $0.0679
+0.55%
$63.88 million $83,645
Jun 15, 1 PM $0.0675
-2.92%
$63.54 million $91,398
Jun 15, 12 PM $0.0695
+1.93%
$65.45 million $94,024
Jun 15, 11 AM $0.0682
-0.26%
$64.2 million $94,349
Jun 15, 10 AM $0.0684
-0.93%
$64.37 million $94,866
Jun 15, 9 AM $0.0691
+0.30%
$65.07 million $104,199
Jun 15, 8 AM $0.0689
+4.66%
$64.87 million $110,000
Jun 15, 7 AM $0.0659
-3.87%
$61.98 million $108,751
Jun 15, 6 AM $0.0685
+3.21%
$64.48 million $112,373
Jun 15, 5 AM $0.0665
-0.17%
$62.59 million $114,742
Jun 15, 4 AM $0.0666
+0.80%
$62.68 million $116,724
Jun 15, 3 AM $0.0661
-2.64%
$62.25 million $118,809
Jun 15, 2 AM $0.0681
+1.73%
$64.08 million $119,597
Jun 15, 1 AM $0.0669
+0.03%
$62.99 million $121,428
Jun 15, 12 AM $0.0673
-5.05%
$63.33 million $120,964
Jun 14, 11 PM $0.0709
+1.26%
$66.7 million $118,597
Jun 14, 10 PM $0.07
-0.01%
$65.86 million $113,881
Jun 14, 9 PM $0.0699
+1.48%
$65.77 million $114,109
Jun 14, 8 PM $0.0687
-0.22%
$64.61 million $115,070
Jun 14, 7 PM $0.0689
-0.25%
$64.82 million $115,427
Jun 14, 6 PM $0.0684
+0.31%
$64.34 million $115,174
Jun 14, 5 PM $0.0682
+1.07%
$64.15 million $115,994
Jun 14, 4 PM $0.0674
+0.58%
$63.47 million $116,043
Jun 14, 3 PM $0.0669
-2.34%
$62.96 million $118,319
Jun 14, 2 PM $0.066
-5.53%
$62.09 million $115,791
Jun 14, 1 PM $0.0698
-0.58%
$65.72 million $109,468
Jun 14, 12 PM $0.0702
+1.48%
$66.03 million $113,208
Jun 14, 11 AM $0.0693
+2.17%
$65.22 million $127,782
Jun 14, 10 AM $0.0678
-6.53%
$63.84 million $131,713
Jun 14, 9 AM $0.0726
-0.19%
$68.3 million $123,736
Jun 14, 8 AM $0.0725
+2.14%
$68.2 million $129,826
Jun 14, 7 AM $0.0708
-3.23%
$66.58 million $134,064
Jun 14, 6 AM $0.073
-0.19%
$68.71 million $134,345
Jun 14, 5 AM $0.0733
+0.54%
$68.95 million $129,848
Jun 14, 4 AM $0.073
+0.03%
$68.69 million $127,764
Jun 14, 3 AM $0.073
+0.00%
$68.66 million $126,972
Jun 14, 2 AM $0.073
+0.10%
$68.66 million $120,750
Jun 14, 1 AM $0.0728
+0.82%
$68.52 million $116,841
Jun 14, 12 AM $0.0722
+0.42%
$67.94 million $125,035
Jun 13, 11 PM $0.0718
-0.47%
$67.55 million $124,884
Jun 13, 10 PM $0.0721
+0.29%
$67.87 million $126,626
Jun 13, 9 PM $0.0718
-0.03%
$67.55 million $124,770
Jun 13, 8 PM $0.0718
-0.07%
$67.57 million $123,001
Jun 13, 7 PM $0.0718
+1.00%
$67.62 million $122,868
Jun 13, 6 PM $0.0711
-0.60%
$66.95 million $122,051