Metya Historical Data

MY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.061
-0.44%
$ 57.38 million $ 28,142
Apr 17, 7 PM $ 0.0612
+0.00%
$ 57.63 million $ 28,536
Apr 17, 6 PM $ 0.0612
-0.59%
$ 57.63 million $ 32,130
Apr 17, 5 PM $ 0.0616
+0.79%
$ 57.97 million $ 35,377
Apr 17, 4 PM $ 0.0611
-0.44%
$ 57.52 million $ 34,649
Apr 17, 3 PM $ 0.0614
-1.06%
$ 57.78 million $ 36,486
Apr 17, 2 PM $ 0.062
+1.32%
$ 58.4 million $ 37,535
Apr 17, 1 PM $ 0.0612
+0.05%
$ 57.63 million $ 41,775
Apr 17, 12 PM $ 0.0612
+1.98%
$ 57.61 million $ 53,279
Apr 17, 11 AM $ 0.06
-1.99%
$ 56.49 million $ 53,511
Apr 17, 10 AM $ 0.0612
+2.96%
$ 57.63 million $ 53,706
Apr 17, 9 AM $ 0.0595
-2.87%
$ 55.98 million $ 51,895
Apr 17, 8 AM $ 0.0612
+0.71%
$ 57.63 million $ 52,998
Apr 17, 7 AM $ 0.0608
-0.25%
$ 57.23 million $ 55,864
Apr 17, 6 AM $ 0.061
+0.03%
$ 57.37 million $ 57,910
Apr 17, 5 AM $ 0.0609
-0.20%
$ 57.35 million $ 58,513
Apr 17, 4 AM $ 0.0611
-1.10%
$ 57.47 million $ 58,513
Apr 17, 3 AM $ 0.0617
+1.05%
$ 58.11 million $ 59,352
Apr 17, 2 AM $ 0.0611
+0.43%
$ 57.5 million $ 61,573
Apr 17, 1 AM $ 0.0608
-0.64%
$ 57.26 million $ 61,492
Apr 17, 12 AM $ 0.0612
+0.00%
$ 57.63 million $ 59,116
Apr 16, 11 PM $ 0.0612
+0.59%
$ 57.63 million $ 59,895
Apr 16, 10 PM $ 0.0609
-1.12%
$ 57.36 million $ 59,260
Apr 16, 9 PM $ 0.0616
+1.94%
$ 58.01 million $ 57,872
Apr 16, 8 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,465
Apr 16, 7 PM $ 0.0605
-1.14%
$ 56.91 million $ 57,487
Apr 16, 6 PM $ 0.0604
-1.18%
$ 56.89 million $ 54,295
Apr 16, 5 PM $ 0.0612
-0.78%
$ 57.57 million $ 52,073
Apr 16, 4 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,899
Apr 16, 3 PM $ 0.0616
-0.03%
$ 58.02 million $ 53,373
Apr 16, 2 PM $ 0.0617
+0.69%
$ 58.04 million $ 53,056
Apr 16, 1 PM $ 0.0612
+4.13%
$ 57.64 million $ 49,678
Apr 16, 12 PM $ 0.0588
-0.27%
$ 55.36 million $ 38,892
Apr 16, 11 AM $ 0.059
+1.39%
$ 55.51 million $ 43,275
Apr 16, 10 AM $ 0.0582
-0.39%
$ 54.75 million $ 43,154
Apr 16, 9 AM $ 0.0584
+0.12%
$ 54.96 million $ 44,994
Apr 16, 8 AM $ 0.0583
-0.75%
$ 54.9 million $ 44,220
Apr 16, 7 AM $ 0.0588
-0.37%
$ 55.31 million $ 46,626
Apr 16, 6 AM $ 0.059
+1.01%
$ 55.52 million $ 48,178
Apr 16, 5 AM $ 0.0584
-0.75%
$ 54.96 million $ 50,476
Apr 16, 4 AM $ 0.0588
-1.03%
$ 55.38 million $ 50,365
Apr 16, 3 AM $ 0.0595
-0.20%
$ 55.95 million $ 48,092
Apr 16, 2 AM $ 0.0596
+0.00%
$ 56.06 million $ 41,197
Apr 16, 1 AM $ 0.0596
+1.28%
$ 56.06 million $ 43,544
Apr 16, 12 AM $ 0.0588
-0.78%
$ 55.36 million $ 43,424
Apr 15, 11 PM $ 0.0593
-1.23%
$ 55.79 million $ 43,170
Apr 15, 10 PM $ 0.06
+0.33%
$ 56.49 million $ 43,214
Apr 15, 9 PM $ 0.0598
-0.32%
$ 56.3 million $ 43,246
Apr 15, 8 PM $ 0.06
+0.00%
$ 56.48 million $ 43,352
Apr 15, 7 PM $ 0.06
+0.00%
$ 56.48 million $ 43,359