Metya Historical Data

MY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0926
+8.95%
$ 19.47 million $ 675,562
Feb 12, 11 PM $ 0.085
+6.16%
$ 17.87 million $ 602,474
Feb 12, 10 PM $ 0.0801
-0.20%
$ 16.84 million $ 548,480
Feb 12, 9 PM $ 0.0803
+4.86%
$ 16.87 million $ 474,718
Feb 12, 8 PM $ 0.0765
+3.46%
$ 16.09 million $ 379,793
Feb 12, 7 PM $ 0.074
+1.43%
$ 15.55 million $ 309,783
Feb 12, 6 PM $ 0.073
-0.14%
$ 15.31 million $ 267,158
Feb 12, 5 PM $ 0.0731
+0.50%
$ 15.38 million $ 250,252
Feb 12, 4 PM $ 0.0727
+0.62%
$ 15.29 million $ 233,209
Feb 12, 3 PM $ 0.0723
-0.21%
$ 15.2 million $ 197,192
Feb 12, 2 PM $ 0.0725
+0.43%
$ 15.24 million $ 164,459
Feb 12, 1 PM $ 0.0722
+5.55%
$ 15.18 million $ 136,143
Feb 12, 12 PM $ 0.0684
-0.14%
$ 14.37 million $ 111,955
Feb 12, 11 AM $ 0.0685
+0.76%
$ 14.39 million $ 88,480
Feb 12, 10 AM $ 0.068
+5.00%
$ 14.31 million $ 74,006
Feb 12, 9 AM $ 0.0645
+4.24%
$ 13.62 million $ 72,464
Feb 12, 8 AM $ 0.0619
+0.99%
$ 12.94 million $ 69,333
Feb 12, 7 AM $ 0.0612
+0.76%
$ 12.87 million $ 66,474
Feb 12, 6 AM $ 0.0608
-0.84%
$ 12.78 million $ 69,995
Feb 12, 5 AM $ 0.0613
+1.02%
$ 12.88 million $ 77,272
Feb 12, 4 AM $ 0.0607
+1.93%
$ 12.75 million $ 73,245
Feb 12, 3 AM $ 0.0595
+1.39%
$ 12.51 million $ 73,565
Feb 12, 2 AM $ 0.0587
+0.57%
$ 12.34 million $ 68,539
Feb 12, 1 AM $ 0.0584
+0.40%
$ 12.27 million $ 65,462
Feb 12, 12 AM $ 0.0581
-2.32%
$ 12.21 million $ 64,439
Feb 11, 11 PM $ 0.0595
+3.22%
$ 12.57 million $ 65,195
Feb 11, 10 PM $ 0.0577
-0.06%
$ 12.12 million $ 60,203
Feb 11, 9 PM $ 0.0577
-0.19%
$ 12.13 million $ 59,410
Feb 11, 8 PM $ 0.0578
+1.21%
$ 12.15 million $ 66,949
Feb 11, 7 PM $ 0.0571
+0.11%
$ 12.01 million $ 72,420
Feb 11, 6 PM $ 0.0571
+1.97%
$ 11.99 million $ 88,930
Feb 11, 5 PM $ 0.056
+0.49%
$ 11.76 million $ 99,056
Feb 11, 4 PM $ 0.0557
+0.27%
$ 11.7 million $ 105,123
Feb 11, 3 PM $ 0.0555
+0.31%
$ 11.67 million $ 108,935
Feb 11, 2 PM $ 0.0555
+1.43%
$ 11.66 million $ 116,542
Feb 11, 1 PM $ 0.0547
+0.60%
$ 11.5 million $ 124,960
Feb 11, 12 PM $ 0.0544
+0.03%
$ 11.43 million $ 129,469
Feb 11, 11 AM $ 0.0544
+1.05%
$ 11.41 million $ 148,658
Feb 11, 10 AM $ 0.0538
-1.61%
$ 11.31 million $ 151,377
Feb 11, 9 AM $ 0.0547
+0.19%
$ 11.49 million $ 169,338
Feb 11, 8 AM $ 0.0546
+0.27%
$ 11.48 million $ 188,513
Feb 11, 7 AM $ 0.0543
+1.38%
$ 11.41 million $ 189,279
Feb 11, 6 AM $ 0.0536
-0.54%
$ 11.29 million $ 194,244
Feb 11, 5 AM $ 0.0538
-0.48%
$ 11.32 million $ 202,197
Feb 11, 4 AM $ 0.0541
-0.64%
$ 11.37 million $ 240,857
Feb 11, 3 AM $ 0.0545
-0.02%
$ 11.45 million $ 252,018
Feb 11, 2 AM $ 0.0545
-0.14%
$ 11.45 million $ 271,563
Feb 11, 1 AM $ 0.0545
-0.33%
$ 11.46 million $ 292,051
Feb 11, 12 AM $ 0.0547
+0.78%
$ 11.5 million $ 306,614
Feb 10, 11 PM $ 0.0543
-0.14%
$ 11.41 million $ 313,942