Metya Historical Data

MY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.06
+0.00%
$ 56.48 million $ 43,359
Apr 15, 6 PM $ 0.06
+0.81%
$ 56.48 million $ 43,334
Apr 15, 5 PM $ 0.0595
+0.17%
$ 56.03 million $ 42,181
Apr 15, 4 PM $ 0.0594
+1.76%
$ 55.93 million $ 42,440
Apr 15, 3 PM $ 0.0584
-1.05%
$ 54.96 million $ 42,195
Apr 15, 2 PM $ 0.059
+0.14%
$ 55.55 million $ 41,685
Apr 15, 1 PM $ 0.0589
+0.20%
$ 55.47 million $ 40,358
Apr 15, 12 PM $ 0.0588
-2.41%
$ 55.36 million $ 39,869
Apr 15, 11 AM $ 0.0603
+1.43%
$ 56.72 million $ 34,700
Apr 15, 10 AM $ 0.0594
+0.34%
$ 55.92 million $ 34,639
Apr 15, 9 AM $ 0.0592
-0.27%
$ 55.73 million $ 34,285
Apr 15, 8 AM $ 0.0594
+0.27%
$ 55.88 million $ 36,380
Apr 15, 7 AM $ 0.0592
-0.79%
$ 55.73 million $ 34,569
Apr 15, 6 AM $ 0.0597
+0.49%
$ 56.18 million $ 38,500
Apr 15, 5 AM $ 0.0594
-0.54%
$ 55.9 million $ 34,601
Apr 15, 4 AM $ 0.0597
+0.54%
$ 56.2 million $ 34,283
Apr 15, 3 AM $ 0.0594
+0.02%
$ 55.9 million $ 35,381
Apr 15, 2 AM $ 0.0594
-1.20%
$ 55.89 million $ 35,277
Apr 15, 1 AM $ 0.0601
+0.37%
$ 56.57 million $ 32,989
Apr 15, 12 AM $ 0.0599
-0.21%
$ 56.36 million $ 33,005
Apr 14, 11 PM $ 0.06
-0.99%
$ 56.48 million $ 32,727
Apr 14, 10 PM $ 0.0606
+0.98%
$ 57.05 million $ 32,999
Apr 14, 9 PM $ 0.06
-0.79%
$ 56.5 million $ 34,041
Apr 14, 8 PM $ 0.0605
+0.73%
$ 56.95 million $ 35,057
Apr 14, 7 PM $ 0.0601
-1.09%
$ 56.53 million $ 35,172
Apr 14, 6 PM $ 0.0607
+0.38%
$ 57.15 million $ 35,202
Apr 14, 5 PM $ 0.0605
+0.80%
$ 56.94 million $ 35,332
Apr 14, 4 PM $ 0.06
-1.80%
$ 56.49 million $ 40,298
Apr 14, 3 PM $ 0.0611
-0.23%
$ 57.52 million $ 54,351
Apr 14, 2 PM $ 0.0613
+0.03%
$ 57.65 million $ 55,526
Apr 14, 1 PM $ 0.0616
+1.45%
$ 58.01 million $ 54,831
Apr 14, 12 PM $ 0.0608
+0.70%
$ 57.18 million $ 54,939
Apr 14, 11 AM $ 0.0603
-0.84%
$ 56.79 million $ 55,551
Apr 14, 10 AM $ 0.0608
+2.05%
$ 57.27 million $ 56,332
Apr 14, 9 AM $ 0.0596
+0.42%
$ 56.12 million $ 64,138
Apr 14, 8 AM $ 0.0594
+1.02%
$ 55.88 million $ 62,896
Apr 14, 7 AM $ 0.0588
-3.73%
$ 55.32 million $ 60,897
Apr 14, 6 AM $ 0.0611
+0.30%
$ 57.47 million $ 52,830
Apr 14, 5 AM $ 0.0609
-1.25%
$ 57.3 million $ 54,670
Apr 14, 4 AM $ 0.0617
-0.69%
$ 58.02 million $ 54,685
Apr 14, 3 AM $ 0.0621
+0.45%
$ 58.43 million $ 55,171
Apr 14, 2 AM $ 0.0618
+0.05%
$ 58.16 million $ 55,167
Apr 14, 1 AM $ 0.0618
-0.47%
$ 58.13 million $ 57,658
Apr 14, 12 AM $ 0.0621
-1.18%
$ 58.41 million $ 57,811
Apr 13, 11 PM $ 0.0621
-1.19%
$ 58.4 million $ 57,594
Apr 13, 10 PM $ 0.0628
+1.88%
$ 59.1 million $ 57,287
Apr 13, 9 PM $ 0.0616
+1.17%
$ 58.01 million $ 56,508
Apr 13, 8 PM $ 0.0609
+0.18%
$ 57.34 million $ 55,412
Apr 13, 7 PM $ 0.0608
+0.02%
$ 57.24 million $ 55,328
Apr 13, 6 PM $ 0.0608
-0.67%
$ 57.23 million $ 56,148