Metya Historical Data

MY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0547
+0.78%
$ 11.5 million $ 306,614
Feb 10, 11 PM $ 0.0543
-0.14%
$ 11.41 million $ 313,942
Feb 10, 10 PM $ 0.0544
+0.21%
$ 11.43 million $ 320,875
Feb 10, 9 PM $ 0.0543
+0.49%
$ 11.41 million $ 327,864
Feb 10, 8 PM $ 0.054
+0.18%
$ 11.35 million $ 326,349
Feb 10, 7 PM $ 0.0542
+1.56%
$ 11.39 million $ 325,934
Feb 10, 6 PM $ 0.0534
-0.90%
$ 11.22 million $ 315,398
Feb 10, 5 PM $ 0.0539
+0.08%
$ 11.32 million $ 316,844
Feb 10, 4 PM $ 0.0538
+0.45%
$ 11.31 million $ 315,666
Feb 10, 3 PM $ 0.0536
+0.62%
$ 11.26 million $ 319,903
Feb 10, 2 PM $ 0.0532
-0.81%
$ 11.19 million $ 319,463
Feb 10, 1 PM $ 0.0537
-0.18%
$ 11.28 million $ 322,253
Feb 10, 12 PM $ 0.0538
-2.03%
$ 11.3 million $ 330,879
Feb 10, 11 AM $ 0.0549
-0.22%
$ 11.54 million $ 325,254
Feb 10, 10 AM $ 0.055
+0.80%
$ 11.55 million $ 336,878
Feb 10, 9 AM $ 0.0546
-1.19%
$ 11.47 million $ 331,239
Feb 10, 8 AM $ 0.0552
-0.06%
$ 11.61 million $ 341,789
Feb 10, 7 AM $ 0.0553
-0.51%
$ 11.61 million $ 375,267
Feb 10, 6 AM $ 0.0555
+0.06%
$ 11.67 million $ 418,843
Feb 10, 5 AM $ 0.0555
+0.22%
$ 11.67 million $ 416,155
Feb 10, 4 AM $ 0.0554
-0.01%
$ 11.66 million $ 395,565
Feb 10, 3 AM $ 0.0554
-0.49%
$ 11.64 million $ 375,289
Feb 10, 2 AM $ 0.0557
+0.22%
$ 11.7 million $ 350,137
Feb 10, 1 AM $ 0.0555
-1.86%
$ 11.67 million $ 325,595
Feb 10, 12 AM $ 0.0566
-0.01%
$ 11.91 million $ 311,591
Feb 9, 11 PM $ 0.0567
+0.00%
$ 11.9 million $ 301,917
Feb 9, 10 PM $ 0.0568
+0.48%
$ 11.95 million $ 299,143
Feb 9, 9 PM $ 0.0565
-0.19%
$ 11.88 million $ 291,986
Feb 9, 8 PM $ 0.0566
+0.39%
$ 11.91 million $ 284,469
Feb 9, 7 PM $ 0.0564
-0.58%
$ 11.86 million $ 276,748
Feb 9, 6 PM $ 0.0568
-0.18%
$ 11.93 million $ 270,735
Feb 9, 5 PM $ 0.0569
+0.98%
$ 11.95 million $ 261,165
Feb 9, 4 PM $ 0.0563
+0.56%
$ 11.82 million $ 255,450
Feb 9, 3 PM $ 0.056
+0.07%
$ 11.77 million $ 252,617
Feb 9, 2 PM $ 0.056
+0.17%
$ 11.78 million $ 258,358
Feb 9, 1 PM $ 0.056
-0.21%
$ 11.77 million $ 259,274
Feb 9, 12 PM $ 0.0561
+0.02%
$ 11.8 million $ 250,298
Feb 9, 11 AM $ 0.0561
+0.73%
$ 11.8 million $ 245,542
Feb 9, 10 AM $ 0.0557
-0.43%
$ 11.71 million $ 241,392
Feb 9, 9 AM $ 0.0559
+0.38%
$ 11.76 million $ 242,981
Feb 9, 8 AM $ 0.0558
-0.58%
$ 11.73 million $ 226,462
Feb 9, 7 AM $ 0.0561
-0.41%
$ 11.78 million $ 192,208
Feb 9, 6 AM $ 0.0563
-1.80%
$ 11.89 million $ 139,647
Feb 9, 5 AM $ 0.0574
-0.58%
$ 12.06 million $ 127,420
Feb 9, 4 AM $ 0.0577
+0.00%
$ 12.08 million $ 127,890
Feb 9, 3 AM $ 0.0577
-0.10%
$ 12.08 million $ 126,383
Feb 9, 2 AM $ 0.0578
+1.09%
$ 12.14 million $ 126,224
Feb 9, 1 AM $ 0.0572
-0.08%
$ 12.02 million $ 127,488
Feb 9, 12 AM $ 0.0572
-0.34%
$ 12.03 million $ 126,750
Feb 8, 11 PM $ 0.0575
+0.07%
$ 12.08 million $ 128,495