Metya Historical Data

MY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0711
-0.60%
$66.95 million $122,051
Jun 13, 5 PM $0.0715
-0.93%
$67.26 million $122,882
Jun 13, 4 PM $0.0727
+1.25%
$68.37 million $125,364
Jun 13, 3 PM $0.0718
+3.13%
$67.53 million $127,220
Jun 13, 2 PM $0.0696
-3.30%
$65.53 million $125,029
Jun 13, 1 PM $0.072
+0.35%
$67.77 million $126,812
Jun 13, 12 PM $0.0718
+2.72%
$67.53 million $122,042
Jun 13, 11 AM $0.0699
+0.69%
$65.75 million $105,417
Jun 13, 10 AM $0.0694
+0.64%
$65.3 million $101,038
Jun 13, 9 AM $0.0687
+0.10%
$64.68 million $98,603
Jun 13, 8 AM $0.0685
+1.56%
$64.49 million $87,064
Jun 13, 7 AM $0.0678
+4.16%
$63.85 million $80,471
Jun 13, 6 AM $0.0653
+0.05%
$61.46 million $77,424
Jun 13, 5 AM $0.0653
+1.63%
$61.44 million $81,684
Jun 13, 4 AM $0.0642
-2.50%
$60.45 million $83,298
Jun 13, 3 AM $0.0659
+1.15%
$62 million $90,265
Jun 13, 2 AM $0.0651
+0.84%
$61.3 million $93,660
Jun 13, 1 AM $0.0646
-2.12%
$60.79 million $94,479
Jun 13, 12 AM $0.0658
-1.13%
$61.94 million $85,031
Jun 12, 11 PM $0.0666
+0.96%
$62.65 million $85,264
Jun 12, 10 PM $0.0659
+1.24%
$62.06 million $86,117
Jun 12, 9 PM $0.0652
-1.14%
$61.35 million $85,865
Jun 12, 8 PM $0.0659
+0.86%
$62.06 million $85,274
Jun 12, 7 PM $0.0652
-0.91%
$61.38 million $85,265
Jun 12, 6 PM $0.0658
-2.06%
$61.88 million $85,711
Jun 12, 5 PM $0.0671
+0.78%
$63.18 million $84,764
Jun 12, 4 PM $0.0666
-0.08%
$62.7 million $84,316
Jun 12, 3 PM $0.0665
+0.38%
$62.61 million $95,081
Jun 12, 2 PM $0.0663
+1.22%
$62.38 million $113,800
Jun 12, 1 PM $0.0655
-2.18%
$61.69 million $110,665
Jun 12, 12 PM $0.067
+0.60%
$63.06 million $109,320
Jun 12, 11 AM $0.0666
+1.80%
$62.69 million $110,974
Jun 12, 10 AM $0.0658
-0.87%
$61.97 million $112,148
Jun 12, 9 AM $0.0664
+2.90%
$62.52 million $114,547
Jun 12, 8 AM $0.0646
+3.05%
$60.76 million $116,150
Jun 12, 7 AM $0.0648
-1.92%
$61.01 million $116,752
Jun 12, 6 AM $0.0659
-0.15%
$61.98 million $115,529
Jun 12, 5 AM $0.0662
+0.87%
$62.26 million $111,929
Jun 12, 4 AM $0.0656
+1.73%
$61.76 million $113,486
Jun 12, 3 AM $0.0646
+0.59%
$60.84 million $107,123
Jun 12, 2 AM $0.0643
-2.42%
$60.48 million $113,587
Jun 12, 1 AM $0.0659
-2.72%
$61.97 million $113,832
Jun 12, 12 AM $0.0677
+3.99%
$63.7 million $115,425
Jun 11, 11 PM $0.0652
+2.21%
$61.34 million $114,529
Jun 11, 10 PM $0.0638
-0.20%
$60.02 million $114,261
Jun 11, 9 PM $0.0639
+0.92%
$60.14 million $114,808
Jun 11, 8 PM $0.0633
-1.68%
$59.59 million $120,825
Jun 11, 7 PM $0.0641
-0.11%
$60.35 million $120,850
Jun 11, 6 PM $0.0642
+2.98%
$60.42 million $127,681
Jun 11, 5 PM $0.0623
+1.37%
$58.67 million $132,046