Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.034
-25.94%
$31.99 million $15,788
Aug 12, 8 AM $0.0455
+72.35%
$42.82 million $4.36 million
Aug 12, 7 AM $0.0259
+142.06%
$24.38 million $2.35 million
Aug 12, 6 AM $0.0107
-69.05%
$10.07 million $1.02 million
Aug 12, 5 AM $0.0346
-0.66%
$32.53 million $15,223
Aug 12, 4 AM $0.0348
-0.42%
$32.75 million $14,419
Aug 12, 3 AM $0.0349
-1.56%
$32.89 million $14,698
Aug 12, 2 AM $0.0355
-0.45%
$33.41 million $13,976
Aug 12, 1 AM $0.0357
-3.57%
$33.56 million $14,556
Aug 12, 12 AM $0.037
+2.19%
$34.8 million $15,005
Aug 11, 11 PM $0.0362
+1.54%
$34.06 million $15,341
Aug 11, 10 PM $0.0356
-1.20%
$33.54 million $15,164
Aug 11, 9 PM $0.0361
-0.88%
$33.95 million $15,806
Aug 11, 8 PM $0.0364
-1.11%
$34.25 million $16,699
Aug 11, 7 PM $0.0368
+0.90%
$34.63 million $19,872
Aug 11, 6 PM $0.0365
+0.58%
$34.32 million $20,405
Aug 11, 5 PM $0.0363
-1.21%
$34.13 million $22,667
Aug 11, 4 PM $0.0367
-0.90%
$34.54 million $24,159
Aug 11, 3 PM $0.037
-0.45%
$34.86 million $24,486
Aug 11, 2 PM $0.0372
-0.89%
$35.02 million $28,087
Aug 11, 1 PM $0.0376
+0.00%
$35.34 million $28,587
Aug 11, 12 PM $0.0376
-0.77%
$35.34 million $28,197
Aug 11, 11 AM $0.0378
+0.93%
$35.61 million $28,373
Aug 11, 10 AM $0.0375
-1.52%
$35.28 million $28,784
Aug 11, 9 AM $0.0381
+0.66%
$35.83 million $29,476
Aug 11, 8 AM $0.0378
+0.93%
$35.59 million $32,711
Aug 11, 7 AM $0.0375
-0.43%
$35.26 million $33,025
Aug 11, 6 AM $0.0316
+77.76%
$29.78 million $236
Aug 11, 5 AM $0.0178
-1.11%
$16.75 million $12.77 million
Aug 11, 4 AM $0.0181
-52.36%
$17.03 million $13.27 million
Aug 11, 3 AM $0.038
+0.60%
$35.76 million $37,936
Aug 11, 2 AM $0.0378
+0.21%
$35.55 million $37,355
Aug 11, 1 AM $0.0377
+0.56%
$35.47 million $37,425
Aug 11, 12 AM $0.0375
-0.16%
$35.27 million $36,438
Aug 10, 11 PM $0.0388
+2.13%
$36.56 million $35,514
Aug 10, 10 PM $0.038
+2.40%
$35.8 million $35,639
Aug 10, 9 PM $0.0372
-5.04%
$34.96 million $36,058
Aug 10, 8 PM $0.0391
+0.31%
$36.82 million $37,482
Aug 10, 7 PM $0.039
+2.63%
$36.7 million $34,286
Aug 10, 6 PM $0.038
-1.34%
$35.76 million $33,956
Aug 10, 5 PM $0.0385
+5.82%
$36.25 million $31,607
Aug 10, 4 PM $0.0364
+2.85%
$34.26 million $32,180
Aug 10, 3 PM $0.0354
+2.90%
$33.31 million $32,045
Aug 10, 2 PM $0.0344
+0.99%
$32.37 million $28,154
Aug 10, 1 PM $0.0341
+2.02%
$32.05 million $27,464
Aug 10, 12 PM $0.0334
-2.43%
$31.41 million $25,208
Aug 10, 11 AM $0.0342
+2.70%
$32.2 million $25,494
Aug 10, 10 AM $0.0333
-8.19%
$31.35 million $25,091
Aug 10, 9 AM $0.0354
+4.09%
$33.34 million $23,663
Aug 10, 8 AM $0.0336
+0.68%
$31.59 million $18,903