Metya Historical Data

MY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0623
+1.37%
$58.67 million $132,046
Jun 11, 4 PM $0.0615
-4.52%
$57.88 million $134,710
Jun 11, 3 PM $0.0644
-3.87%
$60.62 million $123,077
Jun 11, 2 PM $0.0671
-0.43%
$63.14 million $107,200
Jun 11, 1 PM $0.0674
-2.62%
$63.41 million $107,480
Jun 11, 12 PM $0.0692
+0.12%
$65.12 million $107,555
Jun 11, 11 AM $0.0691
+1.57%
$65.04 million $107,927
Jun 11, 10 AM $0.0678
-0.50%
$63.86 million $107,770
Jun 11, 9 AM $0.0682
+0.90%
$64.18 million $109,088
Jun 11, 8 AM $0.0674
+0.70%
$63.4 million $111,121
Jun 11, 7 AM $0.0669
+0.07%
$62.96 million $108,719
Jun 11, 6 AM $0.0668
+1.30%
$62.91 million $110,372
Jun 11, 5 AM $0.066
+0.78%
$62.1 million $109,571
Jun 11, 4 AM $0.0655
+3.48%
$61.62 million $110,257
Jun 11, 3 AM $0.0633
-4.63%
$59.55 million $110,734
Jun 11, 2 AM $0.0663
+0.45%
$62.44 million $100,465
Jun 11, 1 AM $0.0661
+2.47%
$62.16 million $101,542
Jun 11, 12 AM $0.0645
-0.02%
$60.66 million $102,536
Jun 10, 11 PM $0.0645
+0.23%
$60.67 million $106,959
Jun 10, 10 PM $0.0643
+0.12%
$60.53 million $106,797
Jun 10, 9 PM $0.0641
+3.07%
$60.37 million $108,659
Jun 10, 8 PM $0.0622
+1.15%
$58.58 million $104,034
Jun 10, 7 PM $0.0615
+1.89%
$57.88 million $103,755
Jun 10, 6 PM $0.0604
-4.34%
$56.81 million $96,634
Jun 10, 5 PM $0.0631
-3.87%
$59.39 million $93,637
Jun 10, 4 PM $0.0656
-3.84%
$61.78 million $91,360
Jun 10, 3 PM $0.0683
+0.83%
$64.24 million $88,994
Jun 10, 2 PM $0.0677
-1.98%
$63.71 million $86,950
Jun 10, 1 PM $0.0691
-0.04%
$65 million $93,476
Jun 10, 12 PM $0.0692
+1.29%
$65.17 million $98,990
Jun 10, 11 AM $0.0684
+0.44%
$64.34 million $99,033
Jun 10, 10 AM $0.0681
-1.13%
$64.07 million $100,635
Jun 10, 9 AM $0.0689
+2.41%
$64.81 million $105,930
Jun 10, 8 AM $0.0672
-2.27%
$63.28 million $133,153
Jun 10, 7 AM $0.0688
+2.61%
$64.75 million $166,220
Jun 10, 6 AM $0.067
+2.66%
$63.1 million $174,205
Jun 10, 5 AM $0.0653
-2.25%
$61.46 million $195,149
Jun 10, 4 AM $0.0668
-1.24%
$62.88 million $191,484
Jun 10, 3 AM $0.0677
+0.21%
$63.67 million $188,860
Jun 10, 2 AM $0.0675
+0.33%
$63.54 million $190,564
Jun 10, 1 AM $0.0673
-1.68%
$63.33 million $192,145
Jun 10, 12 AM $0.0685
+1.03%
$64.48 million $189,756
Jun 9, 11 PM $0.0678
+0.64%
$63.82 million $186,423
Jun 9, 10 PM $0.0675
-0.54%
$63.55 million $189,261
Jun 9, 9 PM $0.0679
-0.28%
$63.86 million $190,204
Jun 9, 8 PM $0.068
+0.07%
$64.04 million $189,760
Jun 9, 7 PM $0.068
+0.15%
$63.99 million $188,687
Jun 9, 6 PM $0.0675
+0.24%
$63.49 million $187,539
Jun 9, 5 PM $0.0673
+1.11%
$63.38 million $187,257
Jun 9, 4 PM $0.0663
-0.33%
$62.39 million $186,738