Metya Historical Data

MY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0572
-0.34%
$ 12.03 million $ 126,750
Feb 8, 11 PM $ 0.0575
+0.07%
$ 12.08 million $ 128,495
Feb 8, 10 PM $ 0.0574
+0.10%
$ 12.07 million $ 125,351
Feb 8, 9 PM $ 0.0574
-0.58%
$ 12.06 million $ 125,065
Feb 8, 8 PM $ 0.0576
-0.35%
$ 12.1 million $ 125,075
Feb 8, 7 PM $ 0.0577
+0.51%
$ 12.11 million $ 124,716
Feb 8, 6 PM $ 0.0574
+0.86%
$ 12.06 million $ 124,394
Feb 8, 5 PM $ 0.0569
-0.01%
$ 11.96 million $ 127,613
Feb 8, 4 PM $ 0.0569
-1.09%
$ 11.96 million $ 136,282
Feb 8, 3 PM $ 0.0575
+0.52%
$ 12.09 million $ 138,497
Feb 8, 2 PM $ 0.0572
+0.24%
$ 12.03 million $ 126,143
Feb 8, 1 PM $ 0.0571
-0.15%
$ 12 million $ 121,915
Feb 8, 12 PM $ 0.0572
-0.01%
$ 12.01 million $ 132,845
Feb 8, 11 AM $ 0.0572
+0.35%
$ 12.02 million $ 144,811
Feb 8, 10 AM $ 0.057
-0.53%
$ 11.98 million $ 146,285
Feb 8, 9 AM $ 0.0573
-0.77%
$ 12.04 million $ 148,037
Feb 8, 8 AM $ 0.0577
-0.99%
$ 12.14 million $ 150,352
Feb 8, 7 AM $ 0.0583
+0.24%
$ 12.26 million $ 163,109
Feb 8, 6 AM $ 0.0582
-0.04%
$ 12.23 million $ 184,492
Feb 8, 5 AM $ 0.0582
-1.71%
$ 12.23 million $ 205,590
Feb 8, 4 AM $ 0.0591
-0.15%
$ 12.42 million $ 225,875
Feb 8, 3 AM $ 0.0592
+0.43%
$ 12.44 million $ 247,803
Feb 8, 2 AM $ 0.059
-1.11%
$ 12.41 million $ 268,133
Feb 8, 1 AM $ 0.0597
+0.04%
$ 12.55 million $ 289,486
Feb 8, 12 AM $ 0.0597
+1.01%
$ 12.54 million $ 315,489
Feb 7, 11 PM $ 0.0591
-0.78%
$ 12.38 million $ 357,778
Feb 7, 10 PM $ 0.0595
+0.50%
$ 12.51 million $ 389,712
Feb 7, 9 PM $ 0.0592
-1.12%
$ 12.46 million $ 423,463
Feb 7, 8 PM $ 0.0599
+0.16%
$ 12.59 million $ 447,276
Feb 7, 7 PM $ 0.0597
+0.45%
$ 12.55 million $ 471,454
Feb 7, 6 PM $ 0.0594
+0.43%
$ 12.49 million $ 491,467
Feb 7, 5 PM $ 0.0592
+0.21%
$ 12.42 million $ 511,717
Feb 7, 4 PM $ 0.059
-0.74%
$ 12.41 million $ 533,446
Feb 7, 3 PM $ 0.0595
+1.11%
$ 12.52 million $ 557,436
Feb 7, 2 PM $ 0.0588
+0.82%
$ 12.37 million $ 581,960
Feb 7, 1 PM $ 0.0583
+0.25%
$ 12.26 million $ 603,004
Feb 7, 12 PM $ 0.0582
+1.02%
$ 12.23 million $ 624,292
Feb 7, 11 AM $ 0.0577
-2.76%
$ 12.05 million $ 635,901
Feb 7, 10 AM $ 0.0593
-1.21%
$ 12.47 million $ 653,361
Feb 7, 9 AM $ 0.06
-0.83%
$ 12.62 million $ 665,786
Feb 7, 8 AM $ 0.0605
+0.58%
$ 12.72 million $ 689,454
Feb 7, 7 AM $ 0.0602
-0.80%
$ 12.65 million $ 704,589
Feb 7, 6 AM $ 0.0607
-0.55%
$ 12.76 million $ 703,007
Feb 7, 5 AM $ 0.061
+0.84%
$ 12.83 million $ 722,003
Feb 7, 4 AM $ 0.0605
-1.64%
$ 12.73 million $ 741,256
Feb 7, 3 AM $ 0.0614
+0.35%
$ 12.9 million $ 756,213
Feb 7, 2 AM $ 0.061
-0.90%
$ 12.83 million $ 766,536
Feb 7, 1 AM $ 0.0615
+0.86%
$ 12.93 million $ 807,825
Feb 7, 12 AM $ 0.061
-0.03%
$ 12.82 million $ 824,795
Feb 6, 11 PM $ 0.061
-0.78%
$ 12.81 million $ 856,231