Metya Historical Data

MY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.061
-0.78%
$ 12.81 million $ 856,231
Feb 6, 10 PM $ 0.0615
+0.43%
$ 12.93 million $ 893,952
Feb 6, 9 PM $ 0.0613
+0.67%
$ 12.87 million $ 942,100
Feb 6, 8 PM $ 0.0609
-0.01%
$ 12.8 million $ 1 million
Feb 6, 7 PM $ 0.0608
+0.18%
$ 12.8 million $ 1.08 million
Feb 6, 6 PM $ 0.0606
-1.04%
$ 12.74 million $ 1.16 million
Feb 6, 5 PM $ 0.0613
-0.64%
$ 12.89 million $ 1.21 million
Feb 6, 4 PM $ 0.0617
+0.20%
$ 12.94 million $ 1.22 million
Feb 6, 3 PM $ 0.0616
-0.18%
$ 12.95 million $ 1.24 million
Feb 6, 2 PM $ 0.0617
-0.13%
$ 12.99 million $ 1.27 million
Feb 6, 1 PM $ 0.0619
+1.02%
$ 12.99 million $ 1.29 million
Feb 6, 12 PM $ 0.0612
-0.11%
$ 12.88 million $ 1.3 million
Feb 6, 11 AM $ 0.0613
-0.58%
$ 12.87 million $ 1.31 million
Feb 6, 10 AM $ 0.0617
+0.28%
$ 12.99 million $ 1.33 million
Feb 6, 9 AM $ 0.0616
+2.03%
$ 12.96 million $ 1.35 million
Feb 6, 8 AM $ 0.0604
-0.99%
$ 12.69 million $ 1.35 million
Feb 6, 7 AM $ 0.0613
-0.51%
$ 12.88 million $ 1.35 million
Feb 6, 6 AM $ 0.0616
-1.48%
$ 12.95 million $ 1.36 million
Feb 6, 5 AM $ 0.0627
+2.06%
$ 13.18 million $ 1.39 million
Feb 6, 4 AM $ 0.0614
+1.31%
$ 12.91 million $ 1.43 million
Feb 6, 3 AM $ 0.0607
-1.49%
$ 12.73 million $ 1.47 million
Feb 6, 2 AM $ 0.0616
-1.23%
$ 12.94 million $ 1.52 million
Feb 6, 1 AM $ 0.0623
+2.06%
$ 13.1 million $ 1.54 million
Feb 6, 12 AM $ 0.0611
+1.40%
$ 12.84 million $ 1.55 million
Feb 5, 11 PM $ 0.0602
-1.47%
$ 12.66 million $ 1.51 million
Feb 5, 10 PM $ 0.0609
+2.58%
$ 12.81 million $ 1.5 million
Feb 5, 9 PM $ 0.0594
+0.51%
$ 12.45 million $ 1.52 million
Feb 5, 8 PM $ 0.0591
-2.07%
$ 12.43 million $ 1.51 million
Feb 5, 7 PM $ 0.0606
-0.29%
$ 12.74 million $ 1.5 million
Feb 5, 6 PM $ 0.0608
-1.16%
$ 12.77 million $ 1.51 million
Feb 5, 5 PM $ 0.0615
-1.24%
$ 12.93 million $ 1.53 million
Feb 5, 4 PM $ 0.0623
+2.12%
$ 13.09 million $ 1.58 million
Feb 5, 3 PM $ 0.0611
-2.47%
$ 12.85 million $ 1.6 million
Feb 5, 2 PM $ 0.0627
+1.53%
$ 13.17 million $ 1.61 million
Feb 5, 1 PM $ 0.0619
+2.38%
$ 13.01 million $ 1.62 million
Feb 5, 12 PM $ 0.0604
-1.30%
$ 12.7 million $ 1.63 million
Feb 5, 11 AM $ 0.0615
+0.58%
$ 12.89 million $ 1.64 million
Feb 5, 10 AM $ 0.0611
-2.99%
$ 12.83 million $ 1.61 million
Feb 5, 9 AM $ 0.063
+0.35%
$ 13.23 million $ 1.63 million
Feb 5, 8 AM $ 0.0628
+0.03%
$ 13.22 million $ 1.65 million
Feb 5, 7 AM $ 0.0628
-0.66%
$ 13.21 million $ 1.68 million
Feb 5, 6 AM $ 0.0633
-0.36%
$ 13.3 million $ 1.72 million
Feb 5, 5 AM $ 0.0635
-0.09%
$ 13.34 million $ 1.74 million
Feb 5, 4 AM $ 0.0634
-0.31%
$ 13.32 million $ 1.73 million
Feb 5, 3 AM $ 0.0636
+0.73%
$ 13.36 million $ 1.7 million
Feb 5, 2 AM $ 0.0632
-0.73%
$ 13.28 million $ 1.66 million
Feb 5, 1 AM $ 0.0636
+0.86%
$ 13.37 million $ 1.69 million
Feb 5, 12 AM $ 0.0632
-0.67%
$ 13.28 million $ 1.68 million
Feb 4, 11 PM $ 0.0636
+1.42%
$ 13.39 million $ 1.71 million
Feb 4, 10 PM $ 0.0629
+0.10%
$ 13.22 million $ 1.73 million