Metya Historical Data

MY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0652
-0.53%
$ 61.33 million $ 29,566
Apr 11, 5 PM $ 0.0655
+0.43%
$ 61.66 million $ 29,562
Apr 11, 4 PM $ 0.0652
+0.26%
$ 61.4 million $ 29,270
Apr 11, 3 PM $ 0.0651
+0.42%
$ 61.24 million $ 31,019
Apr 11, 2 PM $ 0.0648
+0.48%
$ 60.99 million $ 30,918
Apr 11, 1 PM $ 0.0646
+0.20%
$ 60.83 million $ 31,129
Apr 11, 12 PM $ 0.0645
+0.51%
$ 60.71 million $ 29,598
Apr 11, 11 AM $ 0.0642
-0.25%
$ 60.4 million $ 33,022
Apr 11, 10 AM $ 0.0643
+0.20%
$ 60.55 million $ 32,875
Apr 11, 9 AM $ 0.0642
+0.42%
$ 60.43 million $ 31,121
Apr 11, 8 AM $ 0.0639
-2.23%
$ 60.18 million $ 32,503
Apr 11, 7 AM $ 0.0654
+0.15%
$ 61.55 million $ 33,920
Apr 11, 6 AM $ 0.0653
+0.45%
$ 61.46 million $ 36,386
Apr 11, 5 AM $ 0.065
-4.37%
$ 61.18 million $ 37,007
Apr 11, 4 AM $ 0.0676
+0.69%
$ 63.59 million $ 36,452
Apr 11, 3 AM $ 0.0671
-0.28%
$ 63.16 million $ 35,101
Apr 11, 2 AM $ 0.0673
-0.03%
$ 63.34 million $ 42,718
Apr 11, 1 AM $ 0.0673
-0.27%
$ 63.36 million $ 42,606
Apr 11, 12 AM $ 0.0675
-0.56%
$ 63.53 million $ 44,263
Apr 10, 11 PM $ 0.0679
-0.04%
$ 63.88 million $ 44,516
Apr 10, 10 PM $ 0.0679
-0.32%
$ 63.91 million $ 48,490
Apr 10, 9 PM $ 0.0681
-0.58%
$ 64.12 million $ 48,946
Apr 10, 8 PM $ 0.0685
+0.13%
$ 64.5 million $ 49,148
Apr 10, 7 PM $ 0.0684
+0.23%
$ 64.41 million $ 50,179
Apr 10, 6 PM $ 0.0683
-0.29%
$ 64.26 million $ 50,575
Apr 10, 5 PM $ 0.0685
+0.20%
$ 64.45 million $ 50,745
Apr 10, 4 PM $ 0.0683
+0.12%
$ 64.32 million $ 51,337
Apr 10, 3 PM $ 0.0683
+0.15%
$ 64.24 million $ 54,517
Apr 10, 2 PM $ 0.0682
+0.29%
$ 64.15 million $ 59,966
Apr 10, 1 PM $ 0.068
-1.41%
$ 63.96 million $ 61,515
Apr 10, 12 PM $ 0.0689
+0.55%
$ 64.87 million $ 63,698
Apr 10, 11 AM $ 0.0685
-0.84%
$ 64.51 million $ 62,385
Apr 10, 10 AM $ 0.0691
-0.10%
$ 65.06 million $ 63,826
Apr 10, 9 AM $ 0.0686
+0.57%
$ 64.55 million $ 65,866
Apr 10, 8 AM $ 0.0682
+1.50%
$ 64.18 million $ 71,645
Apr 10, 7 AM $ 0.0672
-0.20%
$ 63.23 million $ 68,611
Apr 10, 6 AM $ 0.0673
+1.37%
$ 63.36 million $ 69,496
Apr 10, 5 AM $ 0.0664
-0.42%
$ 62.5 million $ 73,549
Apr 10, 4 AM $ 0.0667
+0.94%
$ 62.76 million $ 70,449
Apr 10, 3 AM $ 0.0661
+3.30%
$ 62.18 million $ 69,724
Apr 10, 2 AM $ 0.064
-0.14%
$ 60.19 million $ 68,429
Apr 10, 1 AM $ 0.064
+1.62%
$ 60.28 million $ 69,080
Apr 10, 12 AM $ 0.063
-0.83%
$ 59.32 million $ 67,518
Apr 9, 11 PM $ 0.0636
-2.22%
$ 59.82 million $ 67,056
Apr 9, 10 PM $ 0.065
-2.87%
$ 61.17 million $ 63,637
Apr 9, 9 PM $ 0.0669
+0.81%
$ 62.98 million $ 63,498
Apr 9, 8 PM $ 0.0664
-0.45%
$ 62.47 million $ 63,236
Apr 9, 7 PM $ 0.0667
+2.55%
$ 62.75 million $ 62,210
Apr 9, 6 PM $ 0.065
-1.81%
$ 61.19 million $ 61,922
Apr 9, 5 PM $ 0.0662
+0.84%
$ 62.32 million $ 64,481