Metya Historical Data

MY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0663
-0.33%
$62.39 million $186,738
Jun 9, 3 PM $0.0665
-1.93%
$62.59 million $186,621
Jun 9, 2 PM $0.0679
-1.19%
$63.9 million $192,713
Jun 9, 1 PM $0.0682
-5.30%
$64.18 million $188,427
Jun 9, 12 PM $0.072
+0.84%
$67.76 million $184,753
Jun 9, 11 AM $0.0713
-0.43%
$67.11 million $191,889
Jun 9, 10 AM $0.0716
+1.94%
$67.4 million $189,921
Jun 9, 9 AM $0.0716
-12.09%
$67.39 million $185,964
Jun 9, 8 AM $0.0812
+12.68%
$76.46 million $157,980
Jun 9, 7 AM $0.0721
+0.19%
$67.86 million $130,657
Jun 9, 6 AM $0.0719
+18.77%
$67.7 million $121,238
Jun 9, 5 AM $0.0606
+1.41%
$57 million $104,518
Jun 9, 4 AM $0.0597
+0.15%
$56.21 million $104,699
Jun 9, 3 AM $0.0596
+0.56%
$56.13 million $104,550
Jun 9, 2 AM $0.0588
+1.66%
$55.36 million $104,272
Jun 9, 1 AM $0.0579
+1.42%
$54.45 million $101,631
Jun 9, 12 AM $0.057
+0.94%
$53.69 million $107,462
Jun 8, 11 PM $0.0564
-0.77%
$53.11 million $107,869
Jun 8, 10 PM $0.0564
-2.25%
$53.13 million $105,286
Jun 8, 9 PM $0.0577
+0.68%
$54.27 million $107,255
Jun 8, 8 PM $0.0573
-0.85%
$53.91 million $109,576
Jun 8, 7 PM $0.0578
+0.86%
$54.37 million $110,030
Jun 8, 6 PM $0.0573
-1.41%
$53.91 million $109,952
Jun 8, 5 PM $0.0581
-2.19%
$54.68 million $112,526
Jun 8, 4 PM $0.0594
+3.43%
$55.9 million $115,089
Jun 8, 3 PM $0.0574
-3.71%
$54.05 million $114,647
Jun 8, 2 PM $0.0596
+0.35%
$56.13 million $106,047
Jun 8, 1 PM $0.0594
+1.87%
$55.93 million $104,010
Jun 8, 12 PM $0.0585
-4.46%
$55.06 million $105,966
Jun 8, 11 AM $0.0612
+3.08%
$57.64 million $101,600
Jun 8, 10 AM $0.0594
-2.80%
$55.92 million $103,190
Jun 8, 9 AM $0.0611
+1.83%
$57.53 million $100,692
Jun 8, 8 AM $0.06
-1.98%
$56.5 million $100,509
Jun 8, 7 AM $0.0611
+1.23%
$57.49 million $96,688
Jun 8, 6 AM $0.0604
-0.87%
$56.8 million $95,981
Jun 8, 5 AM $0.0611
-0.05%
$57.54 million $94,416
Jun 8, 4 AM $0.0612
+1.12%
$57.57 million $94,452
Jun 8, 3 AM $0.0605
-0.62%
$56.93 million $97,723
Jun 8, 2 AM $0.0609
+0.79%
$57.29 million $99,260
Jun 8, 1 AM $0.0604
-3.91%
$56.83 million $98,909
Jun 8, 12 AM $0.0629
+1.47%
$59.15 million $98,715
Jun 7, 11 PM $0.0621
+0.29%
$58.46 million $95,393
Jun 7, 10 PM $0.0619
-1.45%
$58.29 million $91,274
Jun 7, 9 PM $0.0629
+1.70%
$59.15 million $87,454
Jun 7, 8 PM $0.0618
+1.43%
$58.16 million $83,490
Jun 7, 7 PM $0.061
-0.49%
$57.41 million $82,347
Jun 7, 6 PM $0.0613
+2.17%
$57.69 million $82,925
Jun 7, 5 PM $0.06
-4.05%
$56.47 million $85,819
Jun 7, 4 PM $0.0626
-0.38%
$58.95 million $85,044
Jun 7, 3 PM $0.0629
-0.41%
$59.18 million $85,814