Metya Historical Data

MY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0636
+1.42%
$ 13.39 million $ 1.71 million
Feb 4, 10 PM $ 0.0629
+0.10%
$ 13.22 million $ 1.73 million
Feb 4, 9 PM $ 0.0628
-1.95%
$ 13.23 million $ 1.67 million
Feb 4, 8 PM $ 0.0642
-0.35%
$ 13.49 million $ 1.61 million
Feb 4, 7 PM $ 0.0644
+0.91%
$ 13.54 million $ 1.56 million
Feb 4, 6 PM $ 0.0638
-1.16%
$ 13.41 million $ 1.52 million
Feb 4, 5 PM $ 0.0646
-0.75%
$ 13.58 million $ 1.53 million
Feb 4, 4 PM $ 0.0652
+0.11%
$ 13.7 million $ 1.54 million
Feb 4, 3 PM $ 0.0652
-0.64%
$ 13.69 million $ 1.58 million
Feb 4, 2 PM $ 0.0655
-0.31%
$ 13.8 million $ 1.61 million
Feb 4, 1 PM $ 0.0656
-0.57%
$ 13.79 million $ 1.6 million
Feb 4, 12 PM $ 0.066
+0.00%
$ 13.87 million $ 1.56 million
Feb 4, 11 AM $ 0.066
-0.97%
$ 13.87 million $ 1.56 million
Feb 4, 10 AM $ 0.0666
-0.13%
$ 13.95 million $ 1.64 million
Feb 4, 9 AM $ 0.0667
-0.79%
$ 14.03 million $ 1.67 million
Feb 4, 8 AM $ 0.0673
-0.92%
$ 14.18 million $ 1.66 million
Feb 4, 7 AM $ 0.0679
-0.37%
$ 14.27 million $ 1.68 million
Feb 4, 6 AM $ 0.0682
+0.61%
$ 14.33 million $ 1.69 million
Feb 4, 5 AM $ 0.0677
-0.04%
$ 14.25 million $ 1.68 million
Feb 4, 4 AM $ 0.0675
-0.87%
$ 14.2 million $ 1.68 million
Feb 4, 3 AM $ 0.0681
+0.29%
$ 14.32 million $ 1.69 million
Feb 4, 2 AM $ 0.0679
+1.14%
$ 14.26 million $ 1.69 million
Feb 4, 1 AM $ 0.0672
+1.07%
$ 14.09 million $ 1.65 million
Feb 4, 12 AM $ 0.0665
-0.29%
$ 13.98 million $ 1.68 million
Feb 3, 11 PM $ 0.0667
+0.44%
$ 14.02 million $ 1.65 million
Feb 3, 10 PM $ 0.0664
-1.05%
$ 13.96 million $ 1.62 million
Feb 3, 9 PM $ 0.0668
-0.33%
$ 14.11 million $ 1.64 million
Feb 3, 8 PM $ 0.0671
+1.20%
$ 14.1 million $ 1.65 million
Feb 3, 7 PM $ 0.0663
+2.96%
$ 13.93 million $ 1.65 million
Feb 3, 6 PM $ 0.0643
-1.25%
$ 13.53 million $ 1.61 million
Feb 3, 5 PM $ 0.0652
-0.74%
$ 13.71 million $ 1.58 million
Feb 3, 4 PM $ 0.0662
+0.10%
$ 13.9 million $ 1.52 million
Feb 3, 3 PM $ 0.0661
+0.25%
$ 13.89 million $ 1.46 million
Feb 3, 2 PM $ 0.0659
-2.14%
$ 13.86 million $ 1.4 million
Feb 3, 1 PM $ 0.0674
+0.05%
$ 14.16 million $ 1.45 million
Feb 3, 12 PM $ 0.0673
+0.79%
$ 14.12 million $ 1.49 million
Feb 3, 11 AM $ 0.0666
+0.45%
$ 14.02 million $ 1.5 million
Feb 3, 10 AM $ 0.0663
-0.11%
$ 13.94 million $ 1.48 million
Feb 3, 9 AM $ 0.0664
-2.20%
$ 13.97 million $ 1.45 million
Feb 3, 8 AM $ 0.0679
+0.00%
$ 14.27 million $ 1.48 million
Feb 3, 7 AM $ 0.0679
-0.15%
$ 14.26 million $ 1.48 million
Feb 3, 6 AM $ 0.068
+0.97%
$ 14.29 million $ 1.51 million
Feb 3, 5 AM $ 0.0673
-0.59%
$ 14.15 million $ 1.59 million
Feb 3, 4 AM $ 0.0677
+0.05%
$ 14.23 million $ 1.68 million
Feb 3, 3 AM $ 0.0677
+0.48%
$ 14.24 million $ 1.78 million
Feb 3, 2 AM $ 0.0675
-0.22%
$ 14.19 million $ 1.93 million
Feb 3, 1 AM $ 0.0677
+0.71%
$ 14.22 million $ 2.05 million
Feb 3, 12 AM $ 0.0675
-1.09%
$ 14.14 million $ 2.12 million
Feb 2, 11 PM $ 0.0682
-0.50%
$ 14.33 million $ 2.22 million
Feb 2, 10 PM $ 0.0684
+0.53%
$ 14.37 million $ 2.32 million