Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.0232
+0.20%
$21.8 million $29
Aug 6, 5 AM $0.0231
-8.22%
$21.76 million $21
Aug 6, 4 AM $0.0252
-3.40%
$23.71 million $13,062
Aug 6, 3 AM $0.0261
-4.44%
$24.54 million $340,383
Aug 6, 2 AM $0.0277
+7.53%
$26.06 million $338,900
Aug 6, 1 AM $0.0257
-2.32%
$24.19 million $325,893
Aug 6, 12 AM $0.0259
-1.44%
$24.4 million $11,323
Aug 5, 11 PM $0.0263
-8.46%
$24.75 million $328,396
Aug 5, 10 PM $0.0287
+1.52%
$27.04 million $9,808
Aug 5, 9 PM $0.0283
+0.14%
$26.63 million $9,714
Aug 5, 8 PM $0.0283
+9.96%
$26.6 million $9,346
Aug 5, 7 PM $0.0257
-4.89%
$24.19 million $325,848
Aug 5, 6 PM $0.027
+3.00%
$25.43 million $336,106
Aug 5, 5 PM $0.0262
-5.97%
$24.69 million $338,127
Aug 5, 4 PM $0.0279
-0.46%
$26.26 million $338,497
Aug 5, 3 PM $0.0288
+0.70%
$27.07 million $7,800
Aug 5, 2 PM $0.0284
-0.25%
$26.71 million $6,901
Aug 5, 1 PM $0.0284
-1.08%
$26.78 million $6,546
Aug 5, 12 PM $0.0288
+0.00%
$27.07 million $6,430
Aug 5, 11 AM $0.0288
+0.07%
$27.07 million $5,993
Aug 5, 10 AM $0.0287
-0.96%
$27.05 million $6,329
Aug 5, 9 AM $0.029
-3.78%
$27.31 million $6,345
Aug 5, 8 AM $0.0302
-42.99%
$28.38 million $6,287
Aug 5, 7 AM $0.053
+0.76%
$49.88 million $647,394
Aug 5, 6 AM $0.0526
-2.26%
$49.5 million $637,655
Aug 5, 5 AM $0.0347
-27.18%
$32.62 million $8
Aug 5, 4 AM $0.047
+16.63%
$44.23 million $537,160
Aug 5, 3 AM $0.0403
+36.79%
$37.93 million $517,204
Aug 5, 2 AM $0.0295
-0.70%
$27.73 million $3,770
Aug 5, 1 AM $0.0297
-1.53%
$27.92 million $3,898
Aug 5, 12 AM $0.0301
+0.00%
$28.36 million $3,996
Aug 4, 11 PM $0.0301
+0.00%
$28.36 million $4,165
Aug 4, 10 PM $0.0301
+0.00%
$28.36 million $4,166
Aug 4, 9 PM $0.0301
-0.10%
$28.36 million $4,159
Aug 4, 8 PM $0.0302
+0.10%
$28.38 million $4,139
Aug 4, 7 PM $0.0301
+0.00%
$28.36 million $4,122
Aug 4, 6 PM $0.0301
-0.17%
$28.36 million $4,214
Aug 4, 5 PM $0.0302
+0.17%
$28.4 million $4,080
Aug 4, 4 PM $0.0301
+1.14%
$28.36 million $3,852
Aug 4, 3 PM $0.0298
+0.00%
$28.04 million $3,836
Aug 4, 2 PM $0.0298
-0.01%
$28.04 million $4,070
Aug 4, 1 PM $0.0298
-0.03%
$28.04 million $4,490
Aug 4, 12 PM $0.0298
-0.17%
$28.05 million $4,421
Aug 4, 11 AM $0.0299
-1.90%
$28.1 million $4,801
Aug 4, 10 AM $0.0304
-0.07%
$28.64 million $4,265
Aug 4, 9 AM $0.0305
+1.05%
$28.66 million $5,090
Aug 4, 8 AM $0.0301
-0.55%
$28.36 million $5,527
Aug 4, 7 AM $0.0303
-1.33%
$28.52 million $6,149
Aug 4, 6 AM $0.0307
-1.35%
$28.9 million $5,529
Aug 4, 5 AM $0.0311
+0.91%
$29.3 million $6,109