Metya Historical Data

MY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0629
-0.41%
$59.18 million $85,814
Jun 7, 2 PM $0.0631
+0.43%
$59.42 million $87,082
Jun 7, 1 PM $0.0633
-0.85%
$59.6 million $100,598
Jun 7, 12 PM $0.0637
-1.18%
$59.91 million $97,618
Jun 7, 11 AM $0.0644
+0.05%
$60.63 million $92,066
Jun 7, 10 AM $0.0645
+2.66%
$60.69 million $89,452
Jun 7, 9 AM $0.0628
-1.41%
$59.12 million $90,838
Jun 7, 8 AM $0.0636
-0.72%
$59.84 million $87,872
Jun 7, 7 AM $0.0639
+1.38%
$60.17 million $89,168
Jun 7, 6 AM $0.0631
+0.19%
$59.35 million $89,972
Jun 7, 5 AM $0.0629
+0.56%
$59.23 million $86,077
Jun 7, 4 AM $0.0626
+0.45%
$58.91 million $85,830
Jun 7, 3 AM $0.0623
-2.90%
$58.64 million $84,841
Jun 7, 2 AM $0.0642
+0.11%
$60.39 million $83,247
Jun 7, 1 AM $0.0641
-0.57%
$60.33 million $83,337
Jun 7, 12 AM $0.0645
-1.36%
$60.67 million $78,662
Jun 6, 11 PM $0.0654
+1.04%
$61.51 million $81,650
Jun 6, 10 PM $0.0647
-0.77%
$60.88 million $82,366
Jun 6, 9 PM $0.0652
+1.91%
$61.35 million $81,453
Jun 6, 8 PM $0.064
-0.08%
$60.2 million $84,469
Jun 6, 7 PM $0.064
+0.60%
$60.25 million $85,986
Jun 6, 6 PM $0.0636
-3.16%
$59.89 million $84,648
Jun 6, 5 PM $0.0657
-3.47%
$61.85 million $77,340
Jun 6, 4 PM $0.0681
+0.10%
$64.07 million $75,724
Jun 6, 3 PM $0.068
+0.46%
$64.01 million $79,958
Jun 6, 2 PM $0.0677
+2.25%
$63.72 million $79,460
Jun 6, 1 PM $0.0662
+2.08%
$62.31 million $66,537
Jun 6, 12 PM $0.0649
+0.60%
$61.04 million $67,089
Jun 6, 11 AM $0.0645
-0.60%
$60.67 million $69,098
Jun 6, 10 AM $0.0649
-0.60%
$61.04 million $69,646
Jun 6, 9 AM $0.0654
-1.61%
$61.5 million $69,723
Jun 6, 8 AM $0.0664
-0.81%
$62.51 million $76,081
Jun 6, 7 AM $0.067
-0.98%
$63.02 million $74,892
Jun 6, 6 AM $0.0676
-1.20%
$63.64 million $76,545
Jun 6, 5 AM $0.0684
+2.76%
$64.41 million $82,147
Jun 6, 4 AM $0.0669
-1.91%
$62.97 million $83,189
Jun 6, 3 AM $0.0682
-0.67%
$64.19 million $82,009
Jun 6, 2 AM $0.0687
+0.47%
$64.63 million $80,798
Jun 6, 1 AM $0.0684
+2.17%
$64.33 million $82,267
Jun 6, 12 AM $0.0669
+0.97%
$62.96 million $82,605
Jun 5, 11 PM $0.0663
+0.29%
$62.36 million $83,152
Jun 5, 10 PM $0.0661
-2.21%
$62.18 million $83,846
Jun 5, 9 PM $0.0676
+1.14%
$63.58 million $84,346
Jun 5, 8 PM $0.0668
+0.65%
$62.87 million $82,468
Jun 5, 7 PM $0.0664
+0.68%
$62.46 million $83,352
Jun 5, 6 PM $0.0659
-1.05%
$62.04 million $86,664
Jun 5, 5 PM $0.0666
-0.36%
$62.7 million $91,994
Jun 5, 4 PM $0.0669
-0.67%
$62.92 million $93,347
Jun 5, 3 PM $0.0673
-1.00%
$63.35 million $89,819
Jun 5, 2 PM $0.068
-0.44%
$63.99 million $91,844