Metya Historical Data

MY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0662
+0.84%
$ 62.32 million $ 64,481
Apr 9, 4 PM $ 0.0657
-1.82%
$ 61.8 million $ 64,164
Apr 9, 3 PM $ 0.0669
+3.26%
$ 62.95 million $ 59,213
Apr 9, 2 PM $ 0.0648
+1.22%
$ 60.97 million $ 69,137
Apr 9, 1 PM $ 0.064
+5.98%
$ 60.24 million $ 73,342
Apr 9, 12 PM $ 0.0604
-0.77%
$ 56.84 million $ 72,194
Apr 9, 11 AM $ 0.0609
-0.25%
$ 57.29 million $ 71,818
Apr 9, 10 AM $ 0.061
+0.66%
$ 57.43 million $ 68,703
Apr 9, 9 AM $ 0.0606
+0.48%
$ 57.05 million $ 69,299
Apr 9, 8 AM $ 0.0603
+0.22%
$ 56.78 million $ 64,852
Apr 9, 7 AM $ 0.0602
+0.03%
$ 56.66 million $ 65,931
Apr 9, 6 AM $ 0.0602
-1.31%
$ 56.64 million $ 66,389
Apr 9, 5 AM $ 0.061
-0.64%
$ 57.39 million $ 61,164
Apr 9, 4 AM $ 0.0614
+0.67%
$ 57.76 million $ 59,170
Apr 9, 3 AM $ 0.0612
-0.67%
$ 57.62 million $ 73,131
Apr 9, 2 AM $ 0.0616
-0.24%
$ 58 million $ 85,746
Apr 9, 1 AM $ 0.0618
+0.65%
$ 58.14 million $ 122,278
Apr 9, 12 AM $ 0.0614
-0.31%
$ 57.77 million $ 147,975
Apr 8, 11 PM $ 0.0616
-0.81%
$ 57.95 million $ 190,328
Apr 8, 10 PM $ 0.0621
-1.35%
$ 58.42 million $ 190,243
Apr 8, 9 PM $ 0.0629
+1.85%
$ 59.22 million $ 189,970
Apr 8, 8 PM $ 0.0618
-0.15%
$ 58.14 million $ 190,320
Apr 8, 7 PM $ 0.0619
-0.26%
$ 58.23 million $ 191,287
Apr 8, 6 PM $ 0.062
+0.02%
$ 58.38 million $ 192,324
Apr 8, 5 PM $ 0.062
-0.32%
$ 58.37 million $ 190,334
Apr 8, 4 PM $ 0.0622
+0.40%
$ 58.56 million $ 190,584
Apr 8, 3 PM $ 0.062
+3.30%
$ 58.32 million $ 191,581
Apr 8, 2 PM $ 0.06
-2.80%
$ 56.46 million $ 183,839
Apr 8, 1 PM $ 0.0617
-0.64%
$ 58.09 million $ 203,867
Apr 8, 12 PM $ 0.0621
+0.15%
$ 58.46 million $ 222,264
Apr 8, 11 AM $ 0.062
+0.00%
$ 58.38 million $ 249,749
Apr 8, 10 AM $ 0.062
+0.42%
$ 58.38 million $ 272,838
Apr 8, 9 AM $ 0.0618
-0.71%
$ 58.13 million $ 320,023
Apr 8, 8 AM $ 0.0622
+0.29%
$ 58.55 million $ 329,083
Apr 8, 7 AM $ 0.062
-0.97%
$ 58.38 million $ 342,615
Apr 8, 6 AM $ 0.0631
+0.24%
$ 59.38 million $ 360,020
Apr 8, 5 AM $ 0.0629
+0.49%
$ 59.23 million $ 371,179
Apr 8, 4 AM $ 0.0626
-1.07%
$ 58.94 million $ 398,788
Apr 8, 3 AM $ 0.0636
+1.76%
$ 59.87 million $ 400,442
Apr 8, 2 AM $ 0.0625
+1.77%
$ 58.83 million $ 406,367
Apr 8, 1 AM $ 0.0614
-0.65%
$ 57.8 million $ 388,840
Apr 8, 12 AM $ 0.0618
-2.55%
$ 58.18 million $ 411,386
Apr 7, 11 PM $ 0.0634
+0.44%
$ 59.71 million $ 396,277
Apr 7, 10 PM $ 0.0632
+0.38%
$ 59.44 million $ 468,863
Apr 7, 9 PM $ 0.063
+1.45%
$ 59.24 million $ 503,128
Apr 7, 8 PM $ 0.0621
-0.91%
$ 58.4 million $ 510,407
Apr 7, 7 PM $ 0.0626
+0.69%
$ 58.93 million $ 520,571
Apr 7, 6 PM $ 0.0622
+0.89%
$ 58.53 million $ 544,175
Apr 7, 5 PM $ 0.0617
+0.10%
$ 58.03 million $ 588,306
Apr 7, 4 PM $ 0.0616
+0.03%
$ 57.97 million $ 636,869