Metya Historical Data

MY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0616
+0.03%
$ 57.97 million $ 636,869
Apr 7, 3 PM $ 0.0616
-0.23%
$ 57.95 million $ 650,186
Apr 7, 2 PM $ 0.0618
-0.11%
$ 58.16 million $ 658,602
Apr 7, 1 PM $ 0.0619
-0.79%
$ 58.23 million $ 669,348
Apr 7, 12 PM $ 0.0624
+0.43%
$ 58.69 million $ 693,579
Apr 7, 11 AM $ 0.0621
-0.16%
$ 58.43 million $ 692,665
Apr 7, 10 AM $ 0.0622
+0.19%
$ 58.53 million $ 690,646
Apr 7, 9 AM $ 0.0621
-0.11%
$ 58.42 million $ 659,089
Apr 7, 8 AM $ 0.0621
-2.46%
$ 58.48 million $ 661,282
Apr 7, 7 AM $ 0.0637
+0.79%
$ 59.96 million $ 682,446
Apr 7, 6 AM $ 0.0632
-0.44%
$ 59.45 million $ 702,856
Apr 7, 5 AM $ 0.0635
-0.08%
$ 59.71 million $ 724,035
Apr 7, 4 AM $ 0.0635
+0.00%
$ 59.76 million $ 715,444
Apr 7, 3 AM $ 0.0635
+0.11%
$ 59.76 million $ 767,672
Apr 7, 2 AM $ 0.0634
+0.00%
$ 59.68 million $ 796,449
Apr 7, 1 AM $ 0.0634
-1.43%
$ 59.68 million $ 820,040
Apr 7, 12 AM $ 0.0644
+0.03%
$ 60.58 million $ 796,273
Apr 6, 11 PM $ 0.0643
+0.93%
$ 60.53 million $ 799,286
Apr 6, 10 PM $ 0.0638
-1.53%
$ 60.06 million $ 758,873
Apr 6, 9 PM $ 0.0648
-0.09%
$ 60.99 million $ 736,403
Apr 6, 8 PM $ 0.0649
+0.17%
$ 61.05 million $ 756,695
Apr 6, 7 PM $ 0.0648
+0.75%
$ 60.95 million $ 754,455
Apr 6, 6 PM $ 0.0643
+0.03%
$ 60.5 million $ 746,544
Apr 6, 5 PM $ 0.0643
+1.18%
$ 60.48 million $ 716,796
Apr 6, 4 PM $ 0.0635
-0.14%
$ 59.77 million $ 688,018
Apr 6, 3 PM $ 0.0636
-0.13%
$ 59.84 million $ 699,763
Apr 6, 2 PM $ 0.0637
-0.30%
$ 59.91 million $ 708,257
Apr 6, 1 PM $ 0.0639
-0.59%
$ 60.09 million $ 686,483
Apr 6, 12 PM $ 0.0642
-0.40%
$ 60.45 million $ 666,935
Apr 6, 11 AM $ 0.0645
-0.80%
$ 60.69 million $ 651,194
Apr 6, 10 AM $ 0.065
-0.47%
$ 61.18 million $ 639,023
Apr 6, 9 AM $ 0.0653
+0.35%
$ 61.47 million $ 632,594
Apr 6, 8 AM $ 0.0651
+0.31%
$ 61.26 million $ 623,536
Apr 6, 7 AM $ 0.0649
+0.43%
$ 61.07 million $ 591,506
Apr 6, 6 AM $ 0.0646
-0.22%
$ 60.77 million $ 554,402
Apr 6, 5 AM $ 0.0647
+0.11%
$ 60.9 million $ 546,520
Apr 6, 4 AM $ 0.0646
-1.28%
$ 60.83 million $ 540,501
Apr 6, 3 AM $ 0.0655
-0.85%
$ 61.61 million $ 474,940
Apr 6, 2 AM $ 0.066
+0.82%
$ 62.13 million $ 441,261
Apr 6, 1 AM $ 0.0655
-0.15%
$ 61.63 million $ 399,249
Apr 6, 12 AM $ 0.0656
+0.00%
$ 61.72 million $ 375,927
Apr 5, 11 PM $ 0.0656
+1.55%
$ 61.7 million $ 346,901
Apr 5, 10 PM $ 0.0646
+0.51%
$ 60.76 million $ 315,611
Apr 5, 9 PM $ 0.0642
-1.29%
$ 60.45 million $ 302,135
Apr 5, 8 PM $ 0.0651
+0.34%
$ 61.23 million $ 276,093
Apr 5, 7 PM $ 0.0648
+0.22%
$ 61.02 million $ 266,406
Apr 5, 6 PM $ 0.0647
+0.17%
$ 60.89 million $ 253,792
Apr 5, 5 PM $ 0.0646
+0.19%
$ 60.79 million $ 244,550
Apr 5, 4 PM $ 0.0645
-0.86%
$ 60.67 million $ 233,496
Apr 5, 3 PM $ 0.065
+1.25%
$ 61.2 million $ 209,551