Metya Historical Data

MY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0682
-0.50%
$ 14.33 million $ 2.22 million
Feb 2, 10 PM $ 0.0684
+0.53%
$ 14.37 million $ 2.32 million
Feb 2, 9 PM $ 0.068
+0.72%
$ 14.3 million $ 2.37 million
Feb 2, 8 PM $ 0.0676
-0.31%
$ 14.2 million $ 2.46 million
Feb 2, 7 PM $ 0.0678
+0.52%
$ 14.24 million $ 2.56 million
Feb 2, 6 PM $ 0.0674
+0.45%
$ 14.16 million $ 2.66 million
Feb 2, 5 PM $ 0.0671
-2.64%
$ 14.08 million $ 2.71 million
Feb 2, 4 PM $ 0.069
-0.20%
$ 14.48 million $ 2.81 million
Feb 2, 3 PM $ 0.069
+0.23%
$ 14.51 million $ 2.89 million
Feb 2, 2 PM $ 0.069
-0.57%
$ 14.5 million $ 3 million
Feb 2, 1 PM $ 0.0694
+0.58%
$ 14.58 million $ 3.06 million
Feb 2, 12 PM $ 0.069
+1.43%
$ 14.5 million $ 3.23 million
Feb 2, 11 AM $ 0.068
-0.09%
$ 14.29 million $ 3.43 million
Feb 2, 10 AM $ 0.0681
-0.60%
$ 14.33 million $ 3.57 million
Feb 2, 9 AM $ 0.0685
+2.75%
$ 14.39 million $ 3.68 million
Feb 2, 8 AM $ 0.0667
-0.17%
$ 14.02 million $ 3.82 million
Feb 2, 7 AM $ 0.0668
+1.81%
$ 14.05 million $ 3.95 million
Feb 2, 6 AM $ 0.0656
+2.11%
$ 13.8 million $ 4.1 million
Feb 2, 5 AM $ 0.0643
-0.39%
$ 13.49 million $ 4.15 million
Feb 2, 4 AM $ 0.0645
-0.47%
$ 13.56 million $ 4.19 million
Feb 2, 3 AM $ 0.0648
-0.38%
$ 13.63 million $ 4.17 million
Feb 2, 2 AM $ 0.0649
-0.79%
$ 13.64 million $ 4.09 million
Feb 2, 1 AM $ 0.0654
+0.31%
$ 13.75 million $ 4.1 million
Feb 2, 12 AM $ 0.0652
+0.62%
$ 13.7 million $ 4.15 million
Feb 1, 11 PM $ 0.0648
-0.24%
$ 13.61 million $ 4.17 million
Feb 1, 10 PM $ 0.0649
+0.19%
$ 13.67 million $ 4.23 million
Feb 1, 9 PM $ 0.0648
-1.05%
$ 13.62 million $ 4.32 million
Feb 1, 8 PM $ 0.0654
-0.43%
$ 13.74 million $ 4.46 million
Feb 1, 7 PM $ 0.0656
-0.30%
$ 13.79 million $ 4.56 million
Feb 1, 6 PM $ 0.0659
+0.89%
$ 13.84 million $ 4.64 million
Feb 1, 5 PM $ 0.0653
+1.65%
$ 13.72 million $ 4.77 million
Feb 1, 4 PM $ 0.0643
+1.32%
$ 13.52 million $ 4.91 million
Feb 1, 3 PM $ 0.0635
-0.51%
$ 13.35 million $ 5.04 million
Feb 1, 2 PM $ 0.064
+0.37%
$ 13.45 million $ 5.17 million
Feb 1, 1 PM $ 0.0637
+0.26%
$ 13.38 million $ 5.22 million
Feb 1, 12 PM $ 0.0635
-0.45%
$ 13.35 million $ 5.2 million
Feb 1, 11 AM $ 0.0637
+0.24%
$ 13.39 million $ 5.18 million
Feb 1, 10 AM $ 0.0635
-1.37%
$ 13.36 million $ 5.15 million
Feb 1, 9 AM $ 0.0644
+0.34%
$ 13.53 million $ 5.18 million
Feb 1, 8 AM $ 0.0641
+0.48%
$ 13.52 million $ 5.18 million
Feb 1, 7 AM $ 0.0637
+0.00%
$ 13.39 million $ 5.16 million
Feb 1, 6 AM $ 0.0637
-0.90%
$ 13.4 million $ 5.12 million
Feb 1, 5 AM $ 0.0643
-0.45%
$ 13.51 million $ 5.13 million
Feb 1, 4 AM $ 0.0644
+0.07%
$ 13.55 million $ 5.06 million
Feb 1, 3 AM $ 0.0639
-1.26%
$ 13.43 million $ 5.03 million
Feb 1, 2 AM $ 0.0649
+0.60%
$ 13.64 million $ 5.04 million
Feb 1, 1 AM $ 0.0645
-0.47%
$ 13.55 million $ 5.05 million
Feb 1, 12 AM $ 0.0648
+1.11%
$ 13.61 million $ 5.04 million
Jan 31, 11 PM $ 0.064
+1.65%
$ 13.46 million $ 5.03 million
Jan 31, 10 PM $ 0.0631
-0.18%
$ 13.25 million $ 4.99 million