Metya Historical Data

MY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.068
-0.44%
$63.99 million $91,844
Jun 5, 1 PM $0.0683
+1.28%
$64.27 million $91,727
Jun 5, 12 PM $0.0674
-0.88%
$63.46 million $90,836
Jun 5, 11 AM $0.068
-1.32%
$64.02 million $90,233
Jun 5, 10 AM $0.0689
-3.13%
$64.88 million $95,893
Jun 5, 9 AM $0.0712
+3.14%
$66.98 million $93,747
Jun 5, 8 AM $0.069
-0.12%
$64.94 million $94,253
Jun 5, 7 AM $0.0691
+1.36%
$65.01 million $96,006
Jun 5, 6 AM $0.0681
+4.52%
$64.14 million $94,658
Jun 5, 5 AM $0.0652
-2.38%
$61.36 million $92,618
Jun 5, 4 AM $0.0662
-2.37%
$62.35 million $100,169
Jun 5, 3 AM $0.0679
-1.27%
$63.86 million $98,226
Jun 5, 2 AM $0.0687
-1.77%
$64.68 million $101,286
Jun 5, 1 AM $0.07
+0.52%
$65.85 million $110,478
Jun 5, 12 AM $0.0696
+0.23%
$65.51 million $115,288
Jun 4, 11 PM $0.0694
+0.04%
$65.36 million $116,758
Jun 4, 10 PM $0.0694
+0.27%
$65.33 million $118,148
Jun 4, 9 PM $0.0692
-0.43%
$65.15 million $120,010
Jun 4, 8 PM $0.0695
+0.32%
$65.44 million $121,508
Jun 4, 7 PM $0.0691
-0.72%
$65.03 million $121,467
Jun 4, 6 PM $0.0696
+0.48%
$65.5 million $119,057
Jun 4, 5 PM $0.0693
-1.28%
$65.2 million $114,635
Jun 4, 4 PM $0.0702
-0.90%
$66.05 million $111,537
Jun 4, 3 PM $0.0709
+1.46%
$66.72 million $114,237
Jun 4, 2 PM $0.0699
+0.20%
$65.76 million $113,188
Jun 4, 1 PM $0.0697
-0.34%
$65.62 million $115,912
Jun 4, 12 PM $0.07
+2.70%
$65.85 million $123,714
Jun 4, 11 AM $0.0683
-0.93%
$64.27 million $123,510
Jun 4, 10 AM $0.0689
-2.33%
$64.86 million $117,351
Jun 4, 9 AM $0.0706
+2.22%
$66.41 million $118,990
Jun 4, 8 AM $0.069
-3.72%
$64.97 million $114,534
Jun 4, 7 AM $0.0717
-0.46%
$67.48 million $113,064
Jun 4, 6 AM $0.072
+1.90%
$67.79 million $111,076
Jun 4, 5 AM $0.0708
-3.27%
$66.64 million $114,475
Jun 4, 4 AM $0.0732
-0.81%
$68.89 million $106,894
Jun 4, 3 AM $0.0738
+1.98%
$69.46 million $113,919
Jun 4, 2 AM $0.0724
+4.26%
$68.11 million $123,899
Jun 4, 1 AM $0.0688
-4.57%
$64.73 million $117,748
Jun 4, 12 AM $0.0721
-2.32%
$67.83 million $112,629
Jun 3, 11 PM $0.0738
-1.77%
$69.44 million $112,215
Jun 3, 10 PM $0.0754
+0.29%
$70.94 million $113,942
Jun 3, 9 PM $0.0752
+0.33%
$70.74 million $118,397
Jun 3, 8 PM $0.0749
-1.77%
$70.53 million $116,840
Jun 3, 7 PM $0.0764
-0.82%
$71.88 million $118,091
Jun 3, 6 PM $0.077
+0.16%
$72.48 million $119,699
Jun 3, 5 PM $0.0769
-0.22%
$72.36 million $120,791
Jun 3, 4 PM $0.0771
-0.32%
$72.52 million $124,938
Jun 3, 3 PM $0.0773
-0.67%
$72.76 million $125,754
Jun 3, 2 PM $0.0778
-0.22%
$73.25 million $130,815
Jun 3, 1 PM $0.078
-0.15%
$73.41 million $130,107