Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.0304
-0.04%
$28.64 million $2,801
Aug 2, 2 AM $0.0304
+0.16%
$28.65 million $2,277
Aug 2, 1 AM $0.0304
-0.03%
$28.6 million $2,155
Aug 2, 12 AM $0.0304
+0.00%
$28.61 million $2,011
Aug 1, 11 PM $0.0304
+0.03%
$28.61 million $2,041
Aug 1, 10 PM $0.0304
+0.23%
$28.6 million $2,041
Aug 1, 9 PM $0.0303
+0.00%
$28.53 million $2,034
Aug 1, 8 PM $0.0303
+0.00%
$28.53 million $2,014
Aug 1, 7 PM $0.0303
+0.00%
$28.53 million $2,014
Aug 1, 6 PM $0.0303
+0.00%
$28.53 million $2,014
Aug 1, 5 PM $0.0303
-1.18%
$28.53 million $2,020
Aug 1, 4 PM $0.0307
+0.39%
$28.87 million $1,866
Aug 1, 3 PM $0.0306
+0.20%
$28.76 million $1,819
Aug 1, 2 PM $0.0305
+0.33%
$28.7 million $1,805
Aug 1, 1 PM $0.0304
+0.00%
$28.61 million $1,973
Aug 1, 12 PM $0.0304
+0.00%
$28.61 million $2,288
Aug 1, 11 AM $0.0304
+0.26%
$28.61 million $2,306
Aug 1, 10 AM $0.0303
+0.00%
$28.53 million $2,421
Aug 1, 9 AM $0.0303
-3.31%
$28.53 million $2,473
Aug 1, 8 AM $0.0314
+3.77%
$29.51 million $2,213
Aug 1, 7 AM $0.0302
+0.03%
$28.44 million $1,733
Aug 1, 6 AM $0.0302
-0.17%
$28.43 million $1,669
Aug 1, 5 AM $0.0303
-0.91%
$28.48 million $1,902
Aug 1, 4 AM $0.0305
+0.00%
$28.74 million $1,831
Aug 1, 3 AM $0.0305
-0.13%
$28.74 million $1,951
Aug 1, 2 AM $0.0306
-1.20%
$28.78 million $2,082
Aug 1, 1 AM $0.0309
-0.51%
$29.13 million $2,061
Aug 1, 12 AM $0.0311
+1.43%
$29.28 million $2,055
Jul 31, 11 PM $0.0307
-0.84%
$28.86 million $2,066
Jul 31, 10 PM $0.0309
+0.00%
$29.11 million $2,261
Jul 31, 9 PM $0.0309
+0.00%
$29.11 million $2,290
Jul 31, 8 PM $0.0309
+0.00%
$29.11 million $2,340
Jul 31, 7 PM $0.0309
+0.00%
$29.11 million $2,369
Jul 31, 6 PM $0.0309
+1.98%
$29.11 million $2,379
Jul 31, 5 PM $0.0303
+0.00%
$28.54 million $2,439
Jul 31, 4 PM $0.0303
+0.26%
$28.54 million $2,495
Jul 31, 3 PM $0.0302
+0.17%
$28.47 million $2,491
Jul 31, 2 PM $0.0302
-1.20%
$28.42 million $2,596
Jul 31, 1 PM $0.0306
+0.94%
$28.77 million $3,068
Jul 31, 12 PM $0.0303
+0.57%
$28.5 million $3,002
Jul 31, 11 AM $0.0301
-2.33%
$28.34 million $3,000
Jul 31, 10 AM $0.0308
-0.19%
$29.01 million $2,856
Jul 31, 9 AM $0.0309
+0.26%
$29.07 million $2,849
Jul 31, 8 AM $0.0308
-0.64%
$28.99 million $2,753
Jul 31, 7 AM $0.031
-0.56%
$29.18 million $2,562
Jul 31, 6 AM $0.0312
+1.05%
$29.35 million $2,601
Jul 31, 5 AM $0.0309
-0.61%
$29.04 million $2,804
Jul 31, 4 AM $0.031
+0.52%
$29.22 million $2,801
Jul 31, 3 AM $0.0309
+0.65%
$29.07 million $3,182
Jul 31, 2 AM $0.0307
-1.70%
$28.88 million $3,006