Metya Historical Data

MY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0631
-0.18%
$ 13.25 million $ 4.99 million
Jan 31, 9 PM $ 0.0632
+2.14%
$ 13.28 million $ 4.99 million
Jan 31, 8 PM $ 0.0618
-0.30%
$ 12.98 million $ 4.95 million
Jan 31, 7 PM $ 0.062
-1.95%
$ 13.02 million $ 4.9 million
Jan 31, 6 PM $ 0.0629
-0.67%
$ 13.26 million $ 4.86 million
Jan 31, 5 PM $ 0.0631
-1.41%
$ 13.31 million $ 4.77 million
Jan 31, 4 PM $ 0.064
-2.78%
$ 13.46 million $ 4.71 million
Jan 31, 3 PM $ 0.0658
-0.85%
$ 13.83 million $ 4.58 million
Jan 31, 2 PM $ 0.0663
-2.32%
$ 13.94 million $ 4.45 million
Jan 31, 1 PM $ 0.0678
-0.55%
$ 14.25 million $ 4.32 million
Jan 31, 12 PM $ 0.0682
-0.16%
$ 14.34 million $ 4.25 million
Jan 31, 11 AM $ 0.0684
-0.55%
$ 14.37 million $ 4.21 million
Jan 31, 10 AM $ 0.0687
-0.77%
$ 14.43 million $ 4.18 million
Jan 31, 9 AM $ 0.0692
+1.39%
$ 14.55 million $ 4.08 million
Jan 31, 8 AM $ 0.0682
-0.11%
$ 14.34 million $ 4.03 million
Jan 31, 7 AM $ 0.0683
+0.11%
$ 14.36 million $ 4.08 million
Jan 31, 6 AM $ 0.0682
-3.50%
$ 14.34 million $ 4 million
Jan 31, 5 AM $ 0.0705
-0.89%
$ 14.82 million $ 4.01 million
Jan 31, 4 AM $ 0.0711
-0.20%
$ 14.95 million $ 4.1 million
Jan 31, 3 AM $ 0.0713
-0.19%
$ 14.98 million $ 4.2 million
Jan 31, 2 AM $ 0.0714
+0.07%
$ 15.01 million $ 4.19 million
Jan 31, 1 AM $ 0.0714
+0.00%
$ 14.99 million $ 4.22 million
Jan 31, 12 AM $ 0.0714
+0.07%
$ 15 million $ 4.22 million
Jan 30, 11 PM $ 0.0714
+0.34%
$ 15.01 million $ 4.18 million
Jan 30, 10 PM $ 0.0711
-0.04%
$ 14.95 million $ 4.19 million
Jan 30, 9 PM $ 0.0712
+0.58%
$ 14.89 million $ 4.15 million
Jan 30, 8 PM $ 0.0708
-0.37%
$ 14.88 million $ 4.1 million
Jan 30, 7 PM $ 0.0711
+0.40%
$ 14.88 million $ 4.04 million
Jan 30, 6 PM $ 0.0709
-0.43%
$ 14.89 million $ 4.03 million
Jan 30, 5 PM $ 0.0712
+0.62%
$ 14.91 million $ 4.03 million
Jan 30, 4 PM $ 0.0707
+0.55%
$ 14.81 million $ 3.93 million
Jan 30, 3 PM $ 0.0703
-1.72%
$ 14.78 million $ 4.01 million
Jan 30, 2 PM $ 0.0716
-0.20%
$ 15.04 million $ 4.07 million
Jan 30, 1 PM $ 0.0717
-3.17%
$ 15.07 million $ 4.23 million
Jan 30, 12 PM $ 0.074
+4.38%
$ 15.56 million $ 4.29 million
Jan 30, 11 AM $ 0.0709
+1.46%
$ 14.91 million $ 4.29 million
Jan 30, 10 AM $ 0.0699
-0.44%
$ 14.69 million $ 4.28 million
Jan 30, 9 AM $ 0.0702
+0.29%
$ 14.75 million $ 4.34 million
Jan 30, 8 AM $ 0.0701
+0.23%
$ 14.74 million $ 4.35 million
Jan 30, 7 AM $ 0.07
+0.68%
$ 14.69 million $ 4.3 million
Jan 30, 6 AM $ 0.0696
+0.11%
$ 14.63 million $ 4.39 million
Jan 30, 5 AM $ 0.0695
-0.03%
$ 14.61 million $ 4.39 million
Jan 30, 4 AM $ 0.0695
-3.54%
$ 14.62 million $ 4.39 million
Jan 30, 3 AM $ 0.072
+0.29%
$ 15.14 million $ 4.37 million
Jan 30, 2 AM $ 0.0721
+0.87%
$ 15.15 million $ 4.47 million
Jan 30, 1 AM $ 0.0714
-2.14%
$ 15.01 million $ 4.44 million
Jan 30, 12 AM $ 0.073
-0.97%
$ 15.34 million $ 4.51 million
Jan 29, 11 PM $ 0.0737
-0.37%
$ 15.52 million $ 4.58 million
Jan 29, 10 PM $ 0.074
+1.37%
$ 15.55 million $ 4.58 million
Jan 29, 9 PM $ 0.073
+0.73%
$ 15.33 million $ 4.64 million