Metya Historical Data

MY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0781
+0.21%
$73.52 million $130,007
Jun 3, 11 AM $0.078
+0.26%
$73.37 million $132,479
Jun 3, 10 AM $0.0778
+0.91%
$73.18 million $139,369
Jun 3, 9 AM $0.0771
-1.08%
$72.52 million $150,916
Jun 3, 8 AM $0.0779
-0.05%
$73.31 million $154,233
Jun 3, 7 AM $0.0779
+0.63%
$73.35 million $155,583
Jun 3, 6 AM $0.0774
-2.33%
$72.89 million $158,948
Jun 3, 5 AM $0.0793
+2.01%
$74.63 million $155,440
Jun 3, 4 AM $0.0777
+1.61%
$73.16 million $163,384
Jun 3, 3 AM $0.0765
-3.95%
$72.01 million $162,624
Jun 3, 2 AM $0.0797
-1.08%
$74.97 million $152,383
Jun 3, 1 AM $0.0805
-1.31%
$75.81 million $150,087
Jun 3, 12 AM $0.0816
-0.90%
$76.81 million $152,035
Jun 2, 11 PM $0.0824
+1.96%
$77.51 million $151,177
Jun 2, 10 PM $0.0804
-3.49%
$75.71 million $152,750
Jun 2, 9 PM $0.0834
+0.34%
$78.45 million $154,480
Jun 2, 8 PM $0.0831
-0.35%
$78.19 million $156,032
Jun 2, 7 PM $0.0834
-0.64%
$78.46 million $154,516
Jun 2, 6 PM $0.0841
-0.84%
$79.18 million $156,514
Jun 2, 5 PM $0.0854
+0.06%
$80.42 million $160,030
Jun 2, 4 PM $0.0854
-2.54%
$80.37 million $160,696
Jun 2, 3 PM $0.0876
-0.97%
$82.47 million $159,624
Jun 2, 2 PM $0.0888
+0.76%
$83.55 million $173,362
Jun 2, 1 PM $0.0881
-0.23%
$82.92 million $183,292
Jun 2, 12 PM $0.0882
+1.33%
$83.04 million $181,897
Jun 2, 11 AM $0.0871
-0.22%
$81.95 million $184,814
Jun 2, 10 AM $0.0871
-0.42%
$82 million $182,296
Jun 2, 9 AM $0.0876
-0.01%
$82.43 million $174,773
Jun 2, 8 AM $0.0877
+0.32%
$82.56 million $185,019
Jun 2, 7 AM $0.0874
+1.29%
$82.29 million $213,688
Jun 2, 6 AM $0.0863
+0.09%
$81.25 million $259,126
Jun 2, 5 AM $0.0862
-3.23%
$81.17 million $258,779
Jun 2, 4 AM $0.0891
+0.18%
$83.88 million $257,447
Jun 2, 3 AM $0.0893
+1.86%
$84.03 million $261,385
Jun 2, 2 AM $0.0877
-0.11%
$82.5 million $261,165
Jun 2, 1 AM $0.0878
-2.63%
$82.59 million $262,272
Jun 2, 12 AM $0.0901
-0.56%
$84.82 million $264,598
Jun 1, 11 PM $0.0906
+2.14%
$85.28 million $268,638
Jun 1, 10 PM $0.0887
+1.98%
$83.47 million $265,955
Jun 1, 9 PM $0.087
-0.03%
$81.85 million $260,812
Jun 1, 8 PM $0.087
+1.66%
$81.88 million $262,445
Jun 1, 7 PM $0.0854
+1.12%
$80.39 million $263,256
Jun 1, 6 PM $0.086
+2.17%
$80.97 million $258,802
Jun 1, 5 PM $0.0842
+0.55%
$79.24 million $257,590
Jun 1, 4 PM $0.0837
-1.77%
$78.81 million $253,019
Jun 1, 3 PM $0.0856
-1.23%
$80.58 million $258,191
Jun 1, 2 PM $0.0871
-3.94%
$81.96 million $238,286
Jun 1, 1 PM $0.0903
-1.08%
$85.01 million $228,283
Jun 1, 12 PM $0.0913
+0.58%
$85.94 million $220,488
Jun 1, 11 AM $0.0908
-1.45%
$85.44 million $213,913