Metya Historical Data

MY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0645
-0.86%
$ 60.67 million $ 233,496
Apr 5, 3 PM $ 0.065
+1.25%
$ 61.2 million $ 209,551
Apr 5, 2 PM $ 0.0642
+0.28%
$ 60.45 million $ 190,857
Apr 5, 1 PM $ 0.064
+0.00%
$ 60.28 million $ 177,635
Apr 5, 12 PM $ 0.064
-1.00%
$ 60.28 million $ 154,442
Apr 5, 11 AM $ 0.0647
-0.09%
$ 60.89 million $ 152,202
Apr 5, 10 AM $ 0.0648
-0.28%
$ 60.95 million $ 179,843
Apr 5, 9 AM $ 0.0649
-0.05%
$ 61.12 million $ 183,198
Apr 5, 8 AM $ 0.065
+0.60%
$ 61.15 million $ 203,729
Apr 5, 7 AM $ 0.0646
-0.11%
$ 60.78 million $ 236,495
Apr 5, 6 AM $ 0.0647
-0.96%
$ 60.84 million $ 239,562
Apr 5, 5 AM $ 0.0653
-0.21%
$ 61.44 million $ 285,412
Apr 5, 4 AM $ 0.0654
-0.06%
$ 61.57 million $ 338,272
Apr 5, 3 AM $ 0.0655
+0.49%
$ 61.61 million $ 338,054
Apr 5, 2 AM $ 0.0651
-0.61%
$ 61.31 million $ 347,275
Apr 5, 1 AM $ 0.0655
+0.24%
$ 61.68 million $ 362,364
Apr 5, 12 AM $ 0.0654
-0.58%
$ 61.53 million $ 387,769
Apr 4, 11 PM $ 0.0658
+0.03%
$ 61.89 million $ 398,417
Apr 4, 10 PM $ 0.0657
+0.00%
$ 61.87 million $ 406,432
Apr 4, 9 PM $ 0.0657
+0.05%
$ 61.87 million $ 452,887
Apr 4, 8 PM $ 0.0657
-0.36%
$ 61.84 million $ 459,479
Apr 4, 7 PM $ 0.0659
+0.58%
$ 62.07 million $ 488,594
Apr 4, 6 PM $ 0.0656
+0.23%
$ 61.71 million $ 560,459
Apr 4, 5 PM $ 0.0655
-0.20%
$ 61.61 million $ 570,606
Apr 4, 4 PM $ 0.0657
+0.15%
$ 61.82 million $ 603,662
Apr 4, 3 PM $ 0.0656
+0.38%
$ 61.73 million $ 649,090
Apr 4, 2 PM $ 0.0653
-0.09%
$ 61.49 million $ 681,313
Apr 4, 1 PM $ 0.0654
+0.14%
$ 61.55 million $ 684,718
Apr 4, 12 PM $ 0.0653
-0.52%
$ 61.47 million $ 731,655
Apr 4, 11 AM $ 0.0657
+0.49%
$ 61.79 million $ 781,355
Apr 4, 10 AM $ 0.0653
+0.52%
$ 61.48 million $ 807,013
Apr 4, 9 AM $ 0.065
+0.26%
$ 61.16 million $ 845,783
Apr 4, 8 AM $ 0.0648
-0.72%
$ 61.02 million $ 850,752
Apr 4, 7 AM $ 0.0653
-0.21%
$ 61.47 million $ 871,530
Apr 4, 6 AM $ 0.0654
-0.94%
$ 61.57 million $ 909,495
Apr 4, 5 AM $ 0.066
-2.90%
$ 62.15 million $ 861,399
Apr 4, 4 AM $ 0.068
-0.28%
$ 64.01 million $ 840,999
Apr 4, 3 AM $ 0.0682
+2.60%
$ 64.19 million $ 878,607
Apr 4, 2 AM $ 0.0665
-0.08%
$ 62.56 million $ 853,896
Apr 4, 1 AM $ 0.0665
-0.09%
$ 62.6 million $ 845,302
Apr 4, 12 AM $ 0.0666
-0.25%
$ 62.66 million $ 829,847
Apr 3, 11 PM $ 0.0668
-0.46%
$ 62.82 million $ 830,770
Apr 3, 10 PM $ 0.0671
+0.39%
$ 63.11 million $ 831,841
Apr 3, 9 PM $ 0.0668
+0.21%
$ 62.87 million $ 787,005
Apr 3, 8 PM $ 0.0667
-0.18%
$ 62.74 million $ 791,004
Apr 3, 7 PM $ 0.0668
+1.41%
$ 62.85 million $ 774,973
Apr 3, 6 PM $ 0.0658
-0.41%
$ 61.95 million $ 721,301
Apr 3, 5 PM $ 0.0661
-0.66%
$ 62.2 million $ 723,446
Apr 3, 4 PM $ 0.0665
-0.09%
$ 62.61 million $ 760,385
Apr 3, 3 PM $ 0.0666
+0.73%
$ 62.67 million $ 740,468