Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.0651
+25.58%
$61.31 million $216,465
May 21, 2026 $0.0519
+2.83%
$48.83 million $42,109
May 20, 2026 $0.0505
+1.72%
$47.48 million $37,363
May 19, 2026 $0.0496
+0.37%
$46.68 million $30,616
May 18, 2026 $0.0494
-0.42%
$46.51 million $20,697
May 17, 2026 $0.0496
-2.23%
$46.71 million $26,729
May 16, 2026 $0.0508
-0.37%
$47.77 million $53,503
May 15, 2026 $0.051
-0.29%
$47.95 million $39,166
May 14, 2026 $0.0511
+0.24%
$48.09 million $32,102
May 13, 2026 $0.051
+4.45%
$47.98 million $16,054
May 12, 2026 $0.0488
-3.29%
$45.94 million $36,921
May 11, 2026 $0.0505
-1.85%
$47.5 million $24,193
May 10, 2026 $0.0514
+1.90%
$48.34 million $15,728
May 9, 2026 $0.0504
-1.50%
$47.43 million $13,983
May 8, 2026 $0.0512
-1.35%
$48.16 million $20,519
May 7, 2026 $0.0519
-1.28%
$48.82 million $14,265
May 6, 2026 $0.0513
+0.16%
$48.28 million $35,137
May 5, 2026 $0.0512
-4.15%
$48.2 million $21,772
May 4, 2026 $0.0534
+0.83%
$50.29 million $32,959
May 3, 2026 $0.053
-4.47%
$49.88 million $27,504
May 2, 2026 $0.0555
+1.70%
$52.21 million $11,637
May 1, 2026 $0.0545
+3.14%
$51.34 million $9,304
Apr 30, 2026 $0.0529
-1.67%
$49.78 million $43,488
Apr 29, 2026 $0.0538
+2.73%
$50.62 million $32,642
Apr 28, 2026 $0.0524
-4.97%
$49.28 million $75,458
Apr 27, 2026 $0.0551
-3.70%
$51.86 million $18,056
Apr 26, 2026 $0.0572
-3.31%
$53.85 million $19,515
Apr 25, 2026 $0.0592
+5.42%
$55.7 million $12,986
Apr 24, 2026 $0.0561
+1.67%
$52.84 million $31,947
Apr 23, 2026 $0.0552
-2.16%
$51.97 million $76,408
Apr 22, 2026 $0.0564
+4.75%
$53.12 million $56,910
Apr 21, 2026 $0.0539
-2.55%
$50.71 million $103,787
Apr 20, 2026 $0.0553
-2.83%
$52.04 million $44,398
Apr 19, 2026 $0.0569
-3.35%
$53.56 million $70,282
Apr 18, 2026 $0.0589
-3.66%
$55.41 million $50,824
Apr 17, 2026 $0.0611
-0.18%
$57.52 million $25,942
Apr 16, 2026 $0.0612
+3.29%
$57.63 million $59,895
Apr 15, 2026 $0.0593
-1.23%
$55.8 million $43,170
Apr 14, 2026 $0.06
-4.43%
$56.35 million $32,727
Apr 13, 2026 $0.0621
-2.56%
$59.1 million $57,594
Apr 12, 2026 $0.0637
-2.48%
$59.93 million $28,005
Apr 11, 2026 $0.0653
-3.80%
$61.46 million $30,069
Apr 10, 2026 $0.0679
+6.80%
$63.88 million $44,516
Apr 9, 2026 $0.0636
+3.23%
$59.82 million $67,056
Apr 8, 2026 $0.0616
-2.95%
$57.95 million $190,328
Apr 7, 2026 $0.0634
-1.41%
$59.71 million $396,277
Apr 6, 2026 $0.0643
-1.92%
$60.53 million $799,286
Apr 5, 2026 $0.0656
-0.30%
$61.7 million $346,901
Apr 4, 2026 $0.0658
-1.48%
$61.89 million $398,417
Apr 3, 2026 $0.0668
-2.07%
$62.82 million $830,770