Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 9 PM $0.0219
+0.09%
$20.57 million $16,022
Oct 12, 8 PM $0.0218
+0.07%
$20.55 million $17,434
Oct 12, 7 PM $0.0218
+0.05%
$20.54 million $18,270
Oct 12, 6 PM $0.0218
+4.83%
$20.53 million $19,146
Oct 12, 5 PM $0.0208
-0.24%
$19.58 million $18,763
Oct 12, 4 PM $0.0209
+0.68%
$19.63 million $19,221
Oct 12, 3 PM $0.0207
-0.52%
$19.5 million $19,181
Oct 12, 2 PM $0.0208
+2.20%
$19.6 million $19,511
Oct 12, 1 PM $0.0204
-0.59%
$19.18 million $18,597
Oct 12, 12 PM $0.0205
-3.08%
$19.29 million $21,456
Oct 12, 11 AM $0.0212
-0.04%
$19.91 million $19,748
Oct 12, 10 AM $0.0212
-0.26%
$19.91 million $19,471
Oct 12, 9 AM $0.0212
-0.60%
$19.96 million $19,737
Oct 12, 8 AM $0.0213
+0.13%
$20.09 million $20,065
Oct 12, 7 AM $0.0213
-0.43%
$20.06 million $22,639
Oct 12, 6 AM $0.0214
+0.26%
$20.15 million $24,369
Oct 12, 5 AM $0.0214
-2.69%
$20.1 million $24,965
Oct 12, 4 AM $0.0219
+0.09%
$20.66 million $22,369
Oct 12, 3 AM $0.0219
+0.23%
$20.64 million $22,475
Oct 12, 2 AM $0.0219
+0.18%
$20.59 million $23,904
Oct 12, 1 AM $0.0218
-0.18%
$20.55 million $25,339
Oct 12, 12 AM $0.0219
+0.14%
$20.59 million $25,769
Oct 11, 11 PM $0.0219
-0.73%
$20.56 million $26,878
Oct 11, 10 PM $0.022
+0.00%
$20.71 million $28,043
Oct 11, 9 PM $0.022
+0.23%
$20.75 million $27,400
Oct 11, 8 PM $0.022
+0.18%
$20.7 million $26,264
Oct 11, 7 PM $0.022
-0.54%
$20.67 million $27,725
Oct 11, 6 PM $0.0221
+0.32%
$20.78 million $27,137
Oct 11, 5 PM $0.0221
+0.82%
$20.76 million $26,806
Oct 11, 4 PM $0.0219
-0.36%
$20.59 million $26,163
Oct 11, 3 PM $0.022
+0.28%
$20.67 million $26,462
Oct 11, 2 PM $0.0219
-0.15%
$20.61 million $27,826
Oct 11, 1 PM $0.0219
+0.10%
$20.64 million $29,781
Oct 11, 12 PM $0.0219
+0.14%
$20.62 million $30,099
Oct 11, 11 AM $0.0219
+0.06%
$20.59 million $30,333
Oct 11, 10 AM $0.0219
-0.33%
$20.58 million $30,373
Oct 11, 9 AM $0.0219
+0.20%
$20.65 million $30,307
Oct 11, 8 AM $0.0219
+0.00%
$20.6 million $30,036
Oct 11, 7 AM $0.0219
+0.39%
$20.6 million $27,876
Oct 11, 6 AM $0.0218
-0.08%
$20.52 million $26,072
Oct 11, 5 AM $0.0218
+0.14%
$20.54 million $24,372
Oct 11, 4 AM $0.0218
-0.26%
$20.51 million $24,010
Oct 11, 3 AM $0.0219
+0.37%
$20.56 million $23,454
Oct 11, 2 AM $0.0218
+0.10%
$20.49 million $21,843
Oct 11, 1 AM $0.0217
-0.41%
$20.47 million $20,851
Oct 11, 12 AM $0.0218
+0.55%
$20.55 million $20,669
Oct 10, 11 PM $0.0217
-0.82%
$20.44 million $19,891
Oct 10, 10 PM $0.0219
+0.50%
$20.6 million $17,870
Oct 10, 9 PM $0.0218
+0.28%
$20.5 million $18,082
Oct 10, 8 PM $0.0217
-1.45%
$20.44 million $19,582