Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.0332
+0.24%
$ 31.26 million $ 13,488
Aug 13, 10 PM $ 0.0331
-2.04%
$ 31.19 million $ 10,980
Aug 13, 9 PM $ 0.0338
+0.00%
$ 31.84 million $ 11,887
Aug 13, 8 PM $ 0.0338
+0.00%
$ 31.84 million $ 11,928
Aug 13, 7 PM $ 0.0338
+0.00%
$ 31.84 million $ 11,928
Aug 13, 6 PM $ 0.0338
+0.00%
$ 31.84 million $ 11,928
Aug 13, 5 PM $ 0.0338
-0.68%
$ 31.84 million $ 11,954
Aug 13, 4 PM $ 0.0341
-0.50%
$ 32.05 million $ 12,048
Aug 13, 3 PM $ 0.0342
-1.46%
$ 32.22 million $ 11,877
Aug 13, 2 PM $ 0.0347
+1.46%
$ 32.69 million $ 11,605
Aug 13, 1 PM $ 0.0342
+3.32%
$ 32.22 million $ 11,564
Aug 13, 12 PM $ 0.0331
-0.93%
$ 31.19 million $ 11,271
Aug 13, 11 AM $ 0.0335
-0.33%
$ 31.48 million $ 12,630
Aug 13, 10 AM $ 0.0336
-0.15%
$ 31.58 million $ 13,207
Aug 13, 9 AM $ 0.0338
+1.20%
$ 31.81 million $ 21,628
Aug 13, 8 AM $ 0.0334
+0.18%
$ 31.43 million $ 21,608
Aug 13, 7 AM $ 0.0333
+0.29%
$ 31.38 million $ 23,807
Aug 13, 6 AM $ 0.0332
+253.67%
$ 31.29 million $ 24,894
Aug 13, 5 AM $ 0.0094
-7.84%
$ 8.85 million $ 7.77 million
Aug 13, 4 AM $ 0.0102
+2.00%
$ 9.6 million $ 7.77 million
Aug 13, 3 AM $ 0.01
-68.96%
$ 9.41 million $ 7.77 million
Aug 13, 2 AM $ 0.0322
-0.68%
$ 30.32 million $ 24,713
Aug 13, 1 AM $ 0.0321
-0.02%
$ 30.24 million $ 24,079
Aug 13, 12 AM $ 0.0321
+0.46%
$ 30.24 million $ 24,422
Aug 12, 11 PM $ 0.032
+1.33%
$ 30.11 million $ 24,666
Aug 12, 10 PM $ 0.0316
-6.32%
$ 29.71 million $ 23,673
Aug 12, 9 PM $ 0.0338
-1.49%
$ 31.81 million $ 21,939
Aug 12, 8 PM $ 0.0343
+0.00%
$ 32.29 million $ 21,891
Aug 12, 7 PM $ 0.0343
+0.00%
$ 32.29 million $ 21,955
Aug 12, 6 PM $ 0.0343
+0.06%
$ 32.29 million $ 22,186
Aug 12, 5 PM $ 0.0343
-1.01%
$ 32.27 million $ 22,245
Aug 12, 4 PM $ 0.0346
+0.00%
$ 32.6 million $ 22,261
Aug 12, 3 PM $ 0.0346
-0.97%
$ 32.6 million $ 23,024
Aug 12, 2 PM $ 0.035
+0.01%
$ 32.92 million $ 23,440
Aug 12, 1 PM $ 0.035
-0.06%
$ 32.92 million $ 24,902
Aug 12, 12 PM $ 0.035
+6.58%
$ 32.94 million $ 25,590
Aug 12, 11 AM $ 0.0328
+5.63%
$ 30.91 million $ 24,460
Aug 12, 10 AM $ 0.0311
-8.54%
$ 29.26 million $ 1,300
Aug 12, 9 AM $ 0.034
-25.94%
$ 31.99 million $ 15,788
Aug 12, 8 AM $ 0.0455
+72.35%
$ 42.82 million $ 4.36 million
Aug 12, 7 AM $ 0.0259
+142.06%
$ 24.38 million $ 2.35 million
Aug 12, 6 AM $ 0.0107
-69.05%
$ 10.07 million $ 1.02 million
Aug 12, 5 AM $ 0.0346
-0.66%
$ 32.53 million $ 15,223
Aug 12, 4 AM $ 0.0348
-0.42%
$ 32.75 million $ 14,419
Aug 12, 3 AM $ 0.0349
-1.56%
$ 32.89 million $ 14,698
Aug 12, 2 AM $ 0.0355
-0.45%
$ 33.41 million $ 13,976
Aug 12, 1 AM $ 0.0357
-3.57%
$ 33.56 million $ 14,556
Aug 12, 12 AM $ 0.037
+2.19%
$ 34.8 million $ 15,005
Aug 11, 11 PM $ 0.0362
+1.54%
$ 34.06 million $ 15,341
Aug 11, 10 PM $ 0.0356
-1.20%
$ 33.54 million $ 15,164