Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0682
+0.29%
$ 64.15 million $ 59,966
Apr 10, 1 PM $ 0.068
-1.41%
$ 63.96 million $ 61,515
Apr 10, 12 PM $ 0.0689
+0.55%
$ 64.87 million $ 63,698
Apr 10, 11 AM $ 0.0685
-0.84%
$ 64.51 million $ 62,385
Apr 10, 10 AM $ 0.0691
-0.10%
$ 65.06 million $ 63,826
Apr 10, 9 AM $ 0.0686
+0.57%
$ 64.55 million $ 65,866
Apr 10, 8 AM $ 0.0682
+1.50%
$ 64.18 million $ 71,645
Apr 10, 7 AM $ 0.0672
-0.20%
$ 63.23 million $ 68,611
Apr 10, 6 AM $ 0.0673
+1.37%
$ 63.36 million $ 69,496
Apr 10, 5 AM $ 0.0664
-0.42%
$ 62.5 million $ 73,549
Apr 10, 4 AM $ 0.0667
+0.94%
$ 62.76 million $ 70,449
Apr 10, 3 AM $ 0.0661
+3.30%
$ 62.18 million $ 69,724
Apr 10, 2 AM $ 0.064
-0.14%
$ 60.19 million $ 68,429
Apr 10, 1 AM $ 0.064
+1.62%
$ 60.28 million $ 69,080
Apr 10, 12 AM $ 0.063
-0.83%
$ 59.32 million $ 67,518
Apr 9, 11 PM $ 0.0636
-2.22%
$ 59.82 million $ 67,056
Apr 9, 10 PM $ 0.065
-2.87%
$ 61.17 million $ 63,637
Apr 9, 9 PM $ 0.0669
+0.81%
$ 62.98 million $ 63,498
Apr 9, 8 PM $ 0.0664
-0.45%
$ 62.47 million $ 63,236
Apr 9, 7 PM $ 0.0667
+2.55%
$ 62.75 million $ 62,210
Apr 9, 6 PM $ 0.065
-1.81%
$ 61.19 million $ 61,922
Apr 9, 5 PM $ 0.0662
+0.84%
$ 62.32 million $ 64,481
Apr 9, 4 PM $ 0.0657
-1.82%
$ 61.8 million $ 64,164
Apr 9, 3 PM $ 0.0669
+3.26%
$ 62.95 million $ 59,213
Apr 9, 2 PM $ 0.0648
+1.22%
$ 60.97 million $ 69,137
Apr 9, 1 PM $ 0.064
+5.98%
$ 60.24 million $ 73,342
Apr 9, 12 PM $ 0.0604
-0.77%
$ 56.84 million $ 72,194
Apr 9, 11 AM $ 0.0609
-0.25%
$ 57.29 million $ 71,818
Apr 9, 10 AM $ 0.061
+0.66%
$ 57.43 million $ 68,703
Apr 9, 9 AM $ 0.0606
+0.48%
$ 57.05 million $ 69,299
Apr 9, 8 AM $ 0.0603
+0.22%
$ 56.78 million $ 64,852
Apr 9, 7 AM $ 0.0602
+0.03%
$ 56.66 million $ 65,931
Apr 9, 6 AM $ 0.0602
-1.31%
$ 56.64 million $ 66,389
Apr 9, 5 AM $ 0.061
-0.64%
$ 57.39 million $ 61,164
Apr 9, 4 AM $ 0.0614
+0.67%
$ 57.76 million $ 59,170
Apr 9, 3 AM $ 0.0612
-0.67%
$ 57.62 million $ 73,131
Apr 9, 2 AM $ 0.0616
-0.24%
$ 58 million $ 85,746
Apr 9, 1 AM $ 0.0618
+0.65%
$ 58.14 million $ 122,278
Apr 9, 12 AM $ 0.0614
-0.31%
$ 57.77 million $ 147,975
Apr 8, 11 PM $ 0.0616
-0.81%
$ 57.95 million $ 190,328
Apr 8, 10 PM $ 0.0621
-1.35%
$ 58.42 million $ 190,243
Apr 8, 9 PM $ 0.0629
+1.85%
$ 59.22 million $ 189,970
Apr 8, 8 PM $ 0.0618
-0.15%
$ 58.14 million $ 190,320
Apr 8, 7 PM $ 0.0619
-0.26%
$ 58.23 million $ 191,287
Apr 8, 6 PM $ 0.062
+0.02%
$ 58.38 million $ 192,324
Apr 8, 5 PM $ 0.062
-0.32%
$ 58.37 million $ 190,334
Apr 8, 4 PM $ 0.0622
+0.40%
$ 58.56 million $ 190,584
Apr 8, 3 PM $ 0.062
+3.30%
$ 58.32 million $ 191,581
Apr 8, 2 PM $ 0.06
-2.80%
$ 56.46 million $ 183,839
Apr 8, 1 PM $ 0.0617
-0.64%
$ 58.09 million $ 203,867