Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0659
-3.87%
$ 61.98 million $ 108,751
Jun 15, 6 AM $ 0.0685
+3.21%
$ 64.48 million $ 112,373
Jun 15, 5 AM $ 0.0665
-0.17%
$ 62.59 million $ 114,742
Jun 15, 4 AM $ 0.0666
+0.80%
$ 62.68 million $ 116,724
Jun 15, 3 AM $ 0.0661
-2.64%
$ 62.25 million $ 118,809
Jun 15, 2 AM $ 0.0681
+1.73%
$ 64.08 million $ 119,597
Jun 15, 1 AM $ 0.0669
+0.03%
$ 62.99 million $ 121,428
Jun 15, 12 AM $ 0.0673
-5.05%
$ 63.33 million $ 120,964
Jun 14, 11 PM $ 0.0709
+1.26%
$ 66.7 million $ 118,597
Jun 14, 10 PM $ 0.07
-0.01%
$ 65.86 million $ 113,881
Jun 14, 9 PM $ 0.0699
+1.48%
$ 65.77 million $ 114,109
Jun 14, 8 PM $ 0.0687
-0.22%
$ 64.61 million $ 115,070
Jun 14, 7 PM $ 0.0689
-0.25%
$ 64.82 million $ 115,427
Jun 14, 6 PM $ 0.0684
+0.31%
$ 64.34 million $ 115,174
Jun 14, 5 PM $ 0.0682
+1.07%
$ 64.15 million $ 115,994
Jun 14, 4 PM $ 0.0674
+0.58%
$ 63.47 million $ 116,043
Jun 14, 3 PM $ 0.0669
-2.34%
$ 62.96 million $ 118,319
Jun 14, 2 PM $ 0.066
-5.53%
$ 62.09 million $ 115,791
Jun 14, 1 PM $ 0.0698
-0.58%
$ 65.72 million $ 109,468
Jun 14, 12 PM $ 0.0702
+1.48%
$ 66.03 million $ 113,208
Jun 14, 11 AM $ 0.0693
+2.17%
$ 65.22 million $ 127,782
Jun 14, 10 AM $ 0.0678
-6.53%
$ 63.84 million $ 131,713
Jun 14, 9 AM $ 0.0726
-0.19%
$ 68.3 million $ 123,736
Jun 14, 8 AM $ 0.0725
+2.14%
$ 68.2 million $ 129,826
Jun 14, 7 AM $ 0.0708
-3.23%
$ 66.58 million $ 134,064
Jun 14, 6 AM $ 0.073
-0.19%
$ 68.71 million $ 134,345
Jun 14, 5 AM $ 0.0733
+0.54%
$ 68.95 million $ 129,848
Jun 14, 4 AM $ 0.073
+0.03%
$ 68.69 million $ 127,764
Jun 14, 3 AM $ 0.073
+0.00%
$ 68.66 million $ 126,972
Jun 14, 2 AM $ 0.073
+0.10%
$ 68.66 million $ 120,750
Jun 14, 1 AM $ 0.0728
+0.82%
$ 68.52 million $ 116,841
Jun 14, 12 AM $ 0.0722
+0.42%
$ 67.94 million $ 125,035
Jun 13, 11 PM $ 0.0718
-0.47%
$ 67.55 million $ 124,884
Jun 13, 10 PM $ 0.0721
+0.29%
$ 67.87 million $ 126,626
Jun 13, 9 PM $ 0.0718
-0.03%
$ 67.55 million $ 124,770
Jun 13, 8 PM $ 0.0718
-0.07%
$ 67.57 million $ 123,001
Jun 13, 7 PM $ 0.0718
+1.00%
$ 67.62 million $ 122,868
Jun 13, 6 PM $ 0.0711
-0.60%
$ 66.95 million $ 122,051
Jun 13, 5 PM $ 0.0715
-0.93%
$ 67.26 million $ 122,882
Jun 13, 4 PM $ 0.0727
+1.25%
$ 68.37 million $ 125,364
Jun 13, 3 PM $ 0.0718
+3.13%
$ 67.53 million $ 127,220
Jun 13, 2 PM $ 0.0696
-3.30%
$ 65.53 million $ 125,029
Jun 13, 1 PM $ 0.072
+0.35%
$ 67.77 million $ 126,812
Jun 13, 12 PM $ 0.0718
+2.72%
$ 67.53 million $ 122,042
Jun 13, 11 AM $ 0.0699
+0.69%
$ 65.75 million $ 105,417
Jun 13, 10 AM $ 0.0694
+0.64%
$ 65.3 million $ 101,038
Jun 13, 9 AM $ 0.0687
+0.10%
$ 64.68 million $ 98,603
Jun 13, 8 AM $ 0.0685
+1.56%
$ 64.49 million $ 87,064
Jun 13, 7 AM $ 0.0678
+4.16%
$ 63.85 million $ 80,471
Jun 13, 6 AM $ 0.0653
+0.05%
$ 61.46 million $ 77,424