Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,389
11:17 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,414
11:16 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,414
11:15 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,414
11:14 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,480
11:13 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,480
11:12 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,606
11:11 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,663
11:10 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,707
11:09 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,752
11:08 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,772
11:07 AM $ 0.0664
+0.21%
$ 62.51 million $ 134,796
11:06 AM $ 0.0663
-0.02%
$ 62.51 million $ 134,796
11:05 AM $ 0.0663
+0.00%
$ 62.51 million $ 134,892
11:04 AM $ 0.0663
+0.00%
$ 62.42 million $ 135,194
11:03 AM $ 0.0663
+0.00%
$ 62.42 million $ 135,379
11:02 AM $ 0.0663
+0.00%
$ 62.42 million $ 135,507
11:01 AM $ 0.0663
+0.00%
$ 62.42 million $ 135,515
11:00 AM $ 0.0663
-0.24%
$ 62.42 million $ 135,515
10:59 AM $ 0.0665
+0.00%
$ 62.57 million $ 135,603
10:58 AM $ 0.0663
+0.00%
$ 62.57 million $ 135,603
10:57 AM $ 0.0663
+0.00%
$ 62.57 million $ 135,674
10:56 AM $ 0.0663
+0.00%
$ 62.57 million $ 135,904
10:55 AM $ 0.0663
+0.00%
$ 62.57 million $ 136,552
10:54 AM $ 0.0663
+0.00%
$ 62.42 million $ 136,638
10:53 AM $ 0.0663
+0.00%
$ 62.42 million $ 136,638
10:52 AM $ 0.0663
+0.00%
$ 62.42 million $ 136,815
10:51 AM $ 0.0663
+0.00%
$ 62.42 million $ 137,283
10:50 AM $ 0.0663
+0.00%
$ 62.42 million $ 137,283
10:49 AM $ 0.0663
+0.42%
$ 62.42 million $ 137,551
10:48 AM $ 0.066
+0.00%
$ 62.42 million $ 138,204
10:47 AM $ 0.066
+0.00%
$ 62.42 million $ 138,276
10:46 AM $ 0.066
+0.00%
$ 62.42 million $ 138,289
10:45 AM $ 0.066
+0.00%
$ 62.42 million $ 138,371
10:44 AM $ 0.066
+0.00%
$ 62.15 million $ 138,371
10:43 AM $ 0.066
+0.00%
$ 62.15 million $ 138,412
10:42 AM $ 0.066
+0.00%
$ 62.15 million $ 139,048
10:41 AM $ 0.066
+0.00%
$ 62.15 million $ 139,113
10:40 AM $ 0.066
-0.42%
$ 62.15 million $ 139,219
10:39 AM $ 0.0663
+0.35%
$ 62.42 million $ 139,829
10:38 AM $ 0.0661
+0.00%
$ 62.42 million $ 139,848
10:37 AM $ 0.0661
+0.00%
$ 62.42 million $ 140,015
10:36 AM $ 0.0661
+0.00%
$ 62.42 million $ 140,144
10:35 AM $ 0.0661
+0.00%
$ 62.42 million $ 140,144
10:34 AM $ 0.0661
+0.00%
$ 62.2 million $ 140,151
10:33 AM $ 0.0661
+0.00%
$ 62.2 million $ 140,177
10:32 AM $ 0.0661
+0.00%
$ 62.2 million $ 140,704
10:31 AM $ 0.0661
+0.00%
$ 62.2 million $ 141,414
10:30 AM $ 0.0661
+0.00%
$ 62.2 million $ 141,564
10:29 AM $ 0.066
-0.42%
$ 62.13 million $ 141,533