Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,373
5:28 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,373
5:27 PM $ 0.0612
+1.22%
$ 57.58 million $ 52,373
5:26 PM $ 0.0604
+0.00%
$ 57.58 million $ 52,344
5:25 PM $ 0.0604
+0.00%
$ 57.58 million $ 52,353
5:24 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,314
5:23 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,314
5:22 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,314
5:21 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,314
5:20 PM $ 0.0612
+0.02%
$ 56.88 million $ 52,312
5:19 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,125
5:18 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,125
5:17 PM $ 0.0612
+0.81%
$ 57.59 million $ 52,102
5:16 PM $ 0.0607
+0.00%
$ 57.59 million $ 52,102
5:15 PM $ 0.0607
+0.00%
$ 57.59 million $ 52,132
5:14 PM $ 0.0607
-0.25%
$ 57.13 million $ 52,132
5:13 PM $ 0.0608
+0.00%
$ 57.13 million $ 51,816
5:12 PM $ 0.0608
+0.00%
$ 57.13 million $ 51,825
5:11 PM $ 0.0608
-1.19%
$ 57.13 million $ 51,825
5:10 PM $ 0.0616
+0.00%
$ 57.13 million $ 51,846
5:09 PM $ 0.0616
-0.08%
$ 57.95 million $ 51,846
5:08 PM $ 0.0616
+0.00%
$ 57.95 million $ 51,806
5:07 PM $ 0.0616
+0.00%
$ 57.95 million $ 52,249
5:06 PM $ 0.0616
+0.00%
$ 57.95 million $ 52,249
5:05 PM $ 0.0616
+0.00%
$ 57.95 million $ 52,249
5:04 PM $ 0.0616
+0.00%
$ 58 million $ 52,249
5:03 PM $ 0.0616
+0.60%
$ 58 million $ 51,860
5:02 PM $ 0.0616
+0.00%
$ 58 million $ 51,860
5:01 PM $ 0.0616
+0.00%
$ 58 million $ 53,901
5:00 PM $ 0.0616
+0.00%
$ 58 million $ 53,906
4:59 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,899
4:58 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,899
4:57 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,899
4:56 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,908
4:55 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,908
4:54 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,912
4:53 PM $ 0.0617
-0.88%
$ 58.02 million $ 53,912
4:52 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,901
4:51 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,891
4:50 PM $ 0.0622
+0.89%
$ 58.02 million $ 53,891
4:49 PM $ 0.0617
+0.00%
$ 58.02 million $ 53,161
4:48 PM $ 0.0617
+0.00%
$ 58.02 million $ 53,161
4:47 PM $ 0.0617
+0.00%
$ 58.02 million $ 53,161
4:46 PM $ 0.0617
+0.00%
$ 58.02 million $ 53,186
4:45 PM $ 0.0617
+0.00%
$ 58.02 million $ 53,169
4:44 PM $ 0.0617
+0.00%
$ 58.02 million $ 53,169
4:43 PM $ 0.0616
-0.87%
$ 58.02 million $ 53,170
4:42 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,170
4:41 PM $ 0.0622
+0.00%
$ 58.02 million $ 53,175
4:40 PM $ 0.0622
+0.88%
$ 58.02 million $ 53,139