Metya Historical Data

MY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.074
+1.37%
$ 15.55 million $ 4.58 million
Jan 29, 9 PM $ 0.073
+0.73%
$ 15.33 million $ 4.64 million
Jan 29, 8 PM $ 0.0724
+0.65%
$ 15.23 million $ 4.71 million
Jan 29, 7 PM $ 0.0719
+0.32%
$ 15.1 million $ 4.77 million
Jan 29, 6 PM $ 0.0717
-1.20%
$ 15.07 million $ 4.82 million
Jan 29, 5 PM $ 0.0727
-0.36%
$ 15.27 million $ 4.88 million
Jan 29, 4 PM $ 0.0729
+1.01%
$ 15.37 million $ 4.88 million
Jan 29, 3 PM $ 0.0722
-3.40%
$ 15.18 million $ 4.82 million
Jan 29, 2 PM $ 0.0748
-0.28%
$ 15.71 million $ 4.74 million
Jan 29, 1 PM $ 0.075
+0.25%
$ 15.76 million $ 4.63 million
Jan 29, 12 PM $ 0.0748
-0.51%
$ 15.72 million $ 4.58 million
Jan 29, 11 AM $ 0.0752
-0.77%
$ 15.8 million $ 4.52 million
Jan 29, 10 AM $ 0.0758
-1.43%
$ 15.93 million $ 4.5 million
Jan 29, 9 AM $ 0.0767
-0.03%
$ 16.14 million $ 4.55 million
Jan 29, 8 AM $ 0.0767
-0.57%
$ 16.12 million $ 4.53 million
Jan 29, 7 AM $ 0.077
+0.46%
$ 16.19 million $ 4.49 million
Jan 29, 6 AM $ 0.0766
+2.18%
$ 16.09 million $ 4.35 million
Jan 29, 5 AM $ 0.0749
-1.23%
$ 15.75 million $ 4.23 million
Jan 29, 4 AM $ 0.0758
+0.40%
$ 15.94 million $ 4.18 million
Jan 29, 3 AM $ 0.0756
+0.21%
$ 15.88 million $ 4.08 million
Jan 29, 2 AM $ 0.0754
+0.65%
$ 15.85 million $ 3.97 million
Jan 29, 1 AM $ 0.0748
-0.50%
$ 15.73 million $ 3.95 million
Jan 29, 12 AM $ 0.0752
-1.96%
$ 15.82 million $ 3.93 million
Jan 28, 11 PM $ 0.0767
+0.11%
$ 16.13 million $ 3.92 million
Jan 28, 10 PM $ 0.0767
+0.35%
$ 16.12 million $ 3.94 million
Jan 28, 9 PM $ 0.0765
+0.52%
$ 16.1 million $ 3.9 million
Jan 28, 8 PM $ 0.0761
-0.49%
$ 16 million $ 3.85 million
Jan 28, 7 PM $ 0.0764
+0.10%
$ 16.08 million $ 3.85 million
Jan 28, 6 PM $ 0.0764
-0.02%
$ 16.06 million $ 3.84 million
Jan 28, 5 PM $ 0.0765
+0.12%
$ 16.08 million $ 3.87 million
Jan 28, 4 PM $ 0.0764
-0.62%
$ 16.06 million $ 3.92 million
Jan 28, 3 PM $ 0.0766
+0.41%
$ 16.09 million $ 3.89 million
Jan 28, 2 PM $ 0.0764
-1.37%
$ 16.05 million $ 3.92 million
Jan 28, 1 PM $ 0.0774
+0.19%
$ 16.28 million $ 3.87 million
Jan 28, 12 PM $ 0.0773
-0.49%
$ 16.27 million $ 3.86 million
Jan 28, 11 AM $ 0.0778
+0.04%
$ 16.36 million $ 3.96 million
Jan 28, 10 AM $ 0.0777
-0.30%
$ 16.35 million $ 4.05 million
Jan 28, 9 AM $ 0.078
-0.42%
$ 16.39 million $ 4.02 million
Jan 28, 8 AM $ 0.0783
+0.04%
$ 16.47 million $ 4.09 million
Jan 28, 7 AM $ 0.078
+0.74%
$ 16.41 million $ 4.14 million
Jan 28, 6 AM $ 0.0774
+0.21%
$ 16.27 million $ 4.14 million
Jan 28, 5 AM $ 0.0772
-0.16%
$ 16.23 million $ 4.08 million
Jan 28, 4 AM $ 0.0773
-0.84%
$ 16.26 million $ 4.05 million
Jan 28, 3 AM $ 0.078
+0.39%
$ 16.4 million $ 4.03 million
Jan 28, 2 AM $ 0.0777
+0.07%
$ 16.33 million $ 4.03 million
Jan 28, 1 AM $ 0.0777
+0.36%
$ 16.32 million $ 3.92 million
Jan 28, 12 AM $ 0.0774
+0.43%
$ 16.28 million $ 3.9 million
Jan 27, 11 PM $ 0.0771
-0.74%
$ 16.21 million $ 3.96 million
Jan 27, 10 PM $ 0.0777
-0.04%
$ 16.33 million $ 3.95 million
Jan 27, 9 PM $ 0.0775
+0.58%
$ 16.29 million $ 3.96 million