Metya Historical Data

MY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0666
+0.73%
$ 62.67 million $ 740,468
Apr 3, 2 PM $ 0.0661
+0.09%
$ 62.22 million $ 761,072
Apr 3, 1 PM $ 0.066
+0.70%
$ 62.16 million $ 797,199
Apr 3, 12 PM $ 0.0656
-1.78%
$ 61.73 million $ 798,059
Apr 3, 11 AM $ 0.0668
-2.10%
$ 62.89 million $ 778,442
Apr 3, 10 AM $ 0.0682
+0.69%
$ 64.22 million $ 731,068
Apr 3, 9 AM $ 0.0678
-0.69%
$ 63.78 million $ 715,471
Apr 3, 8 AM $ 0.0682
-0.76%
$ 64.22 million $ 716,162
Apr 3, 7 AM $ 0.0688
+0.34%
$ 64.71 million $ 697,088
Apr 3, 6 AM $ 0.0685
+0.25%
$ 64.5 million $ 689,928
Apr 3, 5 AM $ 0.0684
-0.58%
$ 64.38 million $ 689,538
Apr 3, 4 AM $ 0.0688
+0.84%
$ 64.77 million $ 646,540
Apr 3, 3 AM $ 0.0683
-0.38%
$ 64.23 million $ 658,219
Apr 3, 2 AM $ 0.0685
+0.04%
$ 64.48 million $ 683,747
Apr 3, 1 AM $ 0.0685
-0.25%
$ 64.45 million $ 708,046
Apr 3, 12 AM $ 0.0687
+0.72%
$ 64.61 million $ 724,721
Apr 2, 11 PM $ 0.0682
-0.19%
$ 64.15 million $ 719,563
Apr 2, 10 PM $ 0.0683
-0.16%
$ 64.27 million $ 715,267
Apr 2, 9 PM $ 0.0684
+0.07%
$ 64.37 million $ 728,139
Apr 2, 8 PM $ 0.0684
+0.01%
$ 64.33 million $ 726,688
Apr 2, 7 PM $ 0.0683
+0.04%
$ 64.32 million $ 727,560
Apr 2, 6 PM $ 0.0683
+0.56%
$ 64.29 million $ 721,152
Apr 2, 5 PM $ 0.0679
-0.03%
$ 63.93 million $ 709,460
Apr 2, 4 PM $ 0.0679
+0.65%
$ 63.94 million $ 651,917
Apr 2, 3 PM $ 0.0675
-0.40%
$ 63.53 million $ 650,968
Apr 2, 2 PM $ 0.0678
+0.28%
$ 63.78 million $ 596,110
Apr 2, 1 PM $ 0.0676
+0.34%
$ 63.61 million $ 579,601
Apr 2, 12 PM $ 0.0674
-0.19%
$ 63.46 million $ 568,705
Apr 2, 11 AM $ 0.0676
-0.46%
$ 63.58 million $ 588,127
Apr 2, 10 AM $ 0.0679
-1.04%
$ 63.87 million $ 609,567
Apr 2, 9 AM $ 0.0686
-0.48%
$ 64.54 million $ 600,749
Apr 2, 8 AM $ 0.0688
-0.96%
$ 64.8 million $ 622,496
Apr 2, 7 AM $ 0.0695
-0.11%
$ 65.43 million $ 610,102
Apr 2, 6 AM $ 0.0696
+1.86%
$ 65.5 million $ 632,674
Apr 2, 5 AM $ 0.0683
+0.06%
$ 64.31 million $ 672,531
Apr 2, 4 AM $ 0.0683
-0.29%
$ 64.27 million $ 720,422
Apr 2, 3 AM $ 0.0685
+0.12%
$ 64.46 million $ 688,905
Apr 2, 2 AM $ 0.0684
-0.39%
$ 64.38 million $ 701,245
Apr 2, 1 AM $ 0.0687
-1.73%
$ 64.64 million $ 714,025
Apr 2, 12 AM $ 0.0699
+0.42%
$ 14.69 million $ 701,978
Apr 1, 11 PM $ 0.0696
+0.09%
$ 14.63 million $ 730,697
Apr 1, 10 PM $ 0.0695
-0.71%
$ 14.62 million $ 793,104
Apr 1, 9 PM $ 0.07
+0.79%
$ 14.72 million $ 783,575
Apr 1, 8 PM $ 0.0695
+0.00%
$ 14.61 million $ 798,318
Apr 1, 7 PM $ 0.0695
+0.26%
$ 14.61 million $ 784,097
Apr 1, 6 PM $ 0.0693
-0.43%
$ 14.57 million $ 825,770
Apr 1, 5 PM $ 0.0696
-0.78%
$ 14.63 million $ 894,824
Apr 1, 4 PM $ 0.0702
+0.14%
$ 14.75 million $ 917,277
Apr 1, 3 PM $ 0.0701
+0.65%
$ 14.73 million $ 954,566
Apr 1, 2 PM $ 0.0696
+0.48%
$ 14.63 million $ 992,768