Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.0307
-1.70%
$28.88 million $3,006
Jul 31, 1 AM $0.0312
+0.97%
$29.38 million $3,248
Jul 31, 12 AM $0.0309
-0.39%
$29.1 million $3,563
Jul 30, 11 PM $0.031
+0.00%
$29.21 million $3,681
Jul 30, 10 PM $0.031
+0.01%
$29.21 million $3,636
Jul 30, 9 PM $0.0312
-1.03%
$29.36 million $3,716
Jul 30, 8 PM $0.0315
-0.51%
$29.66 million $3,733
Jul 30, 7 PM $0.0317
+0.44%
$29.81 million $3,715
Jul 30, 6 PM $0.0315
+0.21%
$29.68 million $3,862
Jul 30, 5 PM $0.0315
+0.00%
$29.62 million $3,802
Jul 30, 4 PM $0.0315
+0.02%
$29.62 million $3,770
Jul 30, 3 PM $0.0315
+0.00%
$29.62 million $3,782
Jul 30, 2 PM $0.0315
+2.40%
$29.62 million $3,739
Jul 30, 1 PM $0.0307
-0.06%
$28.92 million $3,207
Jul 30, 12 PM $0.0307
+0.00%
$28.94 million $3,739
Jul 30, 11 AM $0.0307
+0.00%
$28.94 million $3,892
Jul 30, 10 AM $0.0307
+0.00%
$28.94 million $4,152
Jul 30, 9 AM $0.0307
+0.00%
$28.94 million $4,152
Jul 30, 8 AM $0.0307
+0.00%
$28.94 million $4,348
Jul 30, 7 AM $0.0308
+0.00%
$28.94 million $4,463
Jul 30, 6 AM $0.0308
+0.36%
$28.94 million $4,706
Jul 30, 5 AM $0.0304
+0.00%
$28.58 million $4,555
Jul 30, 4 AM $0.0304
-2.19%
$28.58 million $4,621
Jul 30, 3 AM $0.0311
+0.42%
$29.22 million $4,498
Jul 30, 2 AM $0.0309
-1.09%
$29.1 million $5,059
Jul 30, 1 AM $0.0313
-1.10%
$29.42 million $5,105
Jul 30, 12 AM $0.0316
+0.19%
$29.75 million $5,068
Jul 29, 11 PM $0.0316
-0.60%
$29.69 million $5,085
Jul 29, 10 PM $0.0317
-0.31%
$29.87 million $4,802
Jul 29, 9 PM $0.0318
+0.44%
$29.97 million $4,715
Jul 29, 8 PM $0.0317
-0.66%
$29.83 million $4,689
Jul 29, 7 PM $0.0319
-0.34%
$30.03 million $4,730
Jul 29, 6 PM $0.032
+0.00%
$30.13 million $4,579
Jul 29, 5 PM $0.032
-0.12%
$30.13 million $4,814
Jul 29, 4 PM $0.0321
+0.00%
$30.17 million $4,843
Jul 29, 3 PM $0.0321
+0.69%
$30.17 million $5,020
Jul 29, 2 PM $0.0318
+0.92%
$29.97 million $4,933
Jul 29, 1 PM $0.0316
+0.54%
$29.69 million $4,795
Jul 29, 12 PM $0.0314
+2.35%
$29.53 million $4,031
Jul 29, 11 AM $0.0307
-1.41%
$28.86 million $4,068
Jul 29, 10 AM $0.0311
+1.73%
$29.27 million $4,063
Jul 29, 9 AM $0.0306
+0.36%
$28.77 million $5,097
Jul 29, 8 AM $0.0305
-1.01%
$28.67 million $4,937
Jul 29, 7 AM $0.0308
-1.00%
$28.96 million $5,181
Jul 29, 6 AM $0.0311
+3.98%
$29.25 million $6,938
Jul 29, 5 AM $0.0299
+0.64%
$28.13 million $7,438
Jul 29, 4 AM $0.0297
-1.52%
$27.95 million $7,916
Jul 29, 3 AM $0.0302
-1.95%
$28.38 million $8,770
Jul 29, 2 AM $0.0308
+1.02%
$28.95 million $15,919
Jul 29, 1 AM $0.0305
+0.03%
$28.66 million $18,055