Metya Historical Data

MY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0908
-1.45%
$85.44 million $213,913
Jun 1, 10 AM $0.0921
-3.20%
$86.71 million $213,371
Jun 1, 9 AM $0.0952
+5.42%
$89.58 million $207,139
Jun 1, 8 AM $0.0903
+15.92%
$84.97 million $188,247
Jun 1, 7 AM $0.0779
-15.89%
$73.3 million $154,599
Jun 1, 6 AM $0.0926
+0.23%
$87.16 million $111,658
Jun 1, 5 AM $0.0924
-1.80%
$86.96 million $106,369
Jun 1, 4 AM $0.0941
-1.37%
$88.55 million $97,314
Jun 1, 3 AM $0.0951
-1.01%
$89.47 million $85,173
Jun 1, 2 AM $0.0961
+1.03%
$90.4 million $84,503
Jun 1, 1 AM $0.0952
-0.81%
$89.61 million $81,755
Jun 1, 12 AM $0.0964
+0.12%
$90.72 million $74,832
May 31, 11 PM $0.0964
-0.95%
$90.75 million $66,814
May 31, 10 PM $0.0974
+0.24%
$91.62 million $64,223
May 31, 9 PM $0.0964
+0.66%
$90.74 million $60,737
May 31, 8 PM $0.0958
-0.04%
$90.15 million $56,764
May 31, 7 PM $0.0958
+0.04%
$90.19 million $52,805
May 31, 6 PM $0.0958
-0.87%
$90.15 million $58,832
May 31, 5 PM $0.0966
+0.96%
$90.94 million $57,129
May 31, 4 PM $0.0957
-1.92%
$90.08 million $78,585
May 31, 3 PM $0.0976
+0.73%
$91.84 million $71,698
May 31, 2 PM $0.0969
-0.81%
$91.17 million $73,130
May 31, 1 PM $0.0977
+0.38%
$91.91 million $67,638
May 31, 12 PM $0.0973
-0.54%
$91.56 million $69,750
May 31, 11 AM $0.0978
-0.50%
$92.06 million $70,471
May 31, 10 AM $0.0983
+1.62%
$92.52 million $66,640
May 31, 9 AM $0.0967
-0.26%
$91.04 million $66,135
May 31, 8 AM $0.097
+0.36%
$91.28 million $68,360
May 31, 7 AM $0.0966
-0.08%
$90.95 million $68,923
May 31, 6 AM $0.0967
+0.28%
$91.03 million $63,006
May 31, 5 AM $0.0965
+0.04%
$90.77 million $64,234
May 31, 4 AM $0.0964
-0.39%
$90.73 million $64,323
May 31, 3 AM $0.0968
-0.21%
$91.09 million $65,153
May 31, 2 AM $0.097
+0.17%
$91.28 million $62,940
May 31, 1 AM $0.0968
+0.51%
$91.13 million $65,638
May 31, 12 AM $0.0963
-0.51%
$90.67 million $65,915
May 30, 11 PM $0.0968
+0.55%
$91.13 million $65,529
May 30, 10 PM $0.0963
+0.72%
$90.63 million $66,215
May 30, 9 PM $0.0956
-0.53%
$89.98 million $66,636
May 30, 8 PM $0.0961
-0.27%
$90.46 million $70,819
May 30, 7 PM $0.0964
-0.34%
$90.71 million $70,663
May 30, 6 PM $0.0967
-1.84%
$91.02 million $68,560
May 30, 5 PM $0.099
+0.92%
$93.19 million $64,708
May 30, 4 PM $0.0979
+1.39%
$92.12 million $47,831
May 30, 3 PM $0.0965
+0.10%
$90.86 million $44,468
May 30, 2 PM $0.0964
+0.11%
$90.76 million $44,333
May 30, 1 PM $0.0963
+0.18%
$90.66 million $46,526
May 30, 12 PM $0.0962
-0.31%
$90.5 million $52,176
May 30, 11 AM $0.0969
-0.13%
$91.2 million $50,713
May 30, 10 AM $0.097
-0.20%
$91.32 million $69,101