Metya Historical Data

MY Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.097
-0.20%
$91.32 million $69,101
May 30, 9 AM $0.0972
-0.24%
$91.5 million $70,521
May 30, 8 AM $0.0975
-0.71%
$91.71 million $69,931
May 30, 7 AM $0.0982
+1.53%
$92.37 million $71,097
May 30, 6 AM $0.0967
+0.72%
$90.98 million $70,116
May 30, 5 AM $0.096
+0.10%
$90.33 million $76,718
May 30, 4 AM $0.0959
-0.45%
$90.24 million $80,431
May 30, 3 AM $0.0963
-0.93%
$90.64 million $82,218
May 30, 2 AM $0.0974
+2.69%
$91.63 million $86,672
May 30, 1 AM $0.0948
+0.53%
$89.23 million $81,754
May 30, 12 AM $0.0943
+0.29%
$88.76 million $92,909
May 29, 11 PM $0.0939
-0.17%
$88.32 million $97,466
May 29, 10 PM $0.094
+1.13%
$88.48 million $98,356
May 29, 9 PM $0.0933
-0.94%
$87.83 million $97,868
May 29, 8 PM $0.0942
+0.65%
$88.66 million $93,991
May 29, 7 PM $0.0936
+0.27%
$88.09 million $93,893
May 29, 6 PM $0.0934
-0.35%
$87.85 million $91,073
May 29, 5 PM $0.0937
-3.25%
$88.16 million $91,808
May 29, 4 PM $0.0963
-1.28%
$90.61 million $87,971
May 29, 3 PM $0.0975
+0.65%
$91.79 million $88,727
May 29, 2 PM $0.0969
+0.37%
$91.2 million $93,671
May 29, 1 PM $0.0965
-0.16%
$90.86 million $94,265
May 29, 12 PM $0.0967
+0.01%
$91 million $87,741
May 29, 11 AM $0.0968
+0.68%
$91.14 million $89,379
May 29, 10 AM $0.0962
-0.27%
$90.53 million $70,116
May 29, 9 AM $0.0965
+1.83%
$90.77 million $69,951
May 29, 8 AM $0.0949
-0.25%
$89.34 million $71,081
May 29, 7 AM $0.0952
+1.75%
$89.57 million $69,657
May 29, 6 AM $0.0935
-3.58%
$88.02 million $73,495
May 29, 5 AM $0.094
+0.55%
$88.49 million $78,520
May 29, 4 AM $0.0935
-0.18%
$88.01 million $73,588
May 29, 3 AM $0.0937
-2.76%
$88.17 million $87,727
May 29, 2 AM $0.0963
+1.23%
$90.67 million $93,418
May 29, 1 AM $0.0952
-1.68%
$89.57 million $94,549
May 29, 12 AM $0.0968
+0.38%
$91.1 million $83,428
May 28, 11 PM $0.0964
+0.63%
$90.75 million $85,871
May 28, 10 PM $0.0958
+0.56%
$90.19 million $86,796
May 28, 9 PM $0.0953
-0.13%
$89.69 million $88,922
May 28, 8 PM $0.0954
-0.26%
$89.8 million $90,423
May 28, 7 PM $0.0957
-0.52%
$90.04 million $92,486
May 28, 6 PM $0.0962
+0.49%
$90.51 million $93,049
May 28, 5 PM $0.0957
-0.59%
$90.07 million $113,868
May 28, 4 PM $0.0963
+0.38%
$90.6 million $121,354
May 28, 3 PM $0.0959
-1.84%
$90.26 million $138,308
May 28, 2 PM $0.0977
+0.94%
$91.96 million $139,047
May 28, 1 PM $0.0968
+0.48%
$91.1 million $164,953
May 28, 12 PM $0.0963
+1.57%
$90.67 million $166,963
May 28, 11 AM $0.0949
-0.76%
$89.27 million $167,796
May 28, 10 AM $0.0956
-0.24%
$89.95 million $171,998
May 28, 9 AM $0.0958
+1.55%
$90.17 million $172,752