Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0305
+0.03%
$28.66 million $18,055
Jul 29, 12 AM $0.0304
+0.00%
$28.65 million $19,003
Jul 28, 11 PM $0.0304
-0.88%
$28.65 million $24,029
Jul 28, 10 PM $0.0307
-0.55%
$28.9 million $24,104
Jul 28, 9 PM $0.0309
+1.18%
$29.06 million $24,148
Jul 28, 8 PM $0.0305
-0.26%
$28.72 million $24,252
Jul 28, 7 PM $0.0306
+0.00%
$28.8 million $24,204
Jul 28, 6 PM $0.0306
-0.94%
$28.8 million $24,223
Jul 28, 5 PM $0.0309
+0.49%
$29.07 million $24,264
Jul 28, 4 PM $0.0307
-3.73%
$28.93 million $25,002
Jul 28, 3 PM $0.0319
+0.00%
$30.05 million $25,068
Jul 28, 2 PM $0.0319
+1.30%
$30.05 million $29,749
Jul 28, 1 PM $0.0315
-1.13%
$29.66 million $39,221
Jul 28, 12 PM $0.0319
-0.65%
$30 million $39,438
Jul 28, 11 AM $0.0322
-0.86%
$30.31 million $39,898
Jul 28, 10 AM $0.0325
+1.44%
$30.58 million $40,157
Jul 28, 9 AM $0.032
-0.06%
$30.12 million $39,163
Jul 28, 8 AM $0.032
+1.71%
$30.13 million $43,901
Jul 28, 7 AM $0.0315
+8.82%
$29.63 million $44,014
Jul 28, 6 AM $0.0289
-1.03%
$27.23 million $42,760
Jul 28, 5 AM $0.0292
-2.50%
$27.51 million $41,878
Jul 28, 4 AM $0.0298
+1.19%
$28.06 million $41,842
Jul 28, 3 AM $0.0296
-11.36%
$27.82 million $40,747
Jul 28, 2 AM $0.0333
-5.55%
$31.39 million $34,165
Jul 28, 1 AM $0.0353
+17.66%
$33.23 million $7
Jul 28, 12 AM $0.0314
-7.86%
$29.58 million $31,044
Jul 27, 11 PM $0.0341
+0.00%
$32.09 million $26,450
Jul 27, 10 PM $0.0341
-0.32%
$32.09 million $26,547
Jul 27, 9 PM $0.0342
-0.84%
$32.2 million $26,577
Jul 27, 8 PM $0.0345
+0.03%
$32.47 million $26,800
Jul 27, 7 PM $0.0345
-0.52%
$32.46 million $26,832
Jul 27, 6 PM $0.0347
+1.02%
$32.63 million $26,822
Jul 27, 5 PM $0.0343
+0.12%
$32.3 million $26,547
Jul 27, 4 PM $0.0343
-2.00%
$32.26 million $25,839
Jul 27, 3 PM $0.035
+2.55%
$32.97 million $25,948
Jul 27, 2 PM $0.0342
-3.72%
$32.15 million $21,484
Jul 27, 1 PM $0.0355
+0.00%
$33.39 million $12,789
Jul 27, 12 PM $0.035
-0.14%
$32.94 million $12,356
Jul 27, 11 AM $0.0352
-0.51%
$33.16 million $12,051
Jul 27, 10 AM $0.0354
+0.03%
$33.32 million $11,538
Jul 27, 9 AM $0.0354
+1.99%
$33.32 million $11,492
Jul 27, 8 AM $0.0347
+0.06%
$32.67 million $6,548
Jul 27, 7 AM $0.0347
-0.37%
$32.65 million $6,122
Jul 27, 6 AM $0.0348
-1.78%
$32.77 million $5,516
Jul 27, 5 AM $0.0355
+0.08%
$33.36 million $5,405
Jul 27, 4 AM $0.0354
-0.51%
$33.33 million $5,672
Jul 27, 3 AM $0.0356
-3.37%
$33.5 million $5,622
Jul 27, 2 AM $0.0368
-0.81%
$34.67 million $4,543
Jul 27, 1 AM $0.0371
-0.03%
$34.95 million $4,624
Jul 27, 12 AM $0.0371
-0.30%
$34.96 million $4,872