Metya Historical Data

MY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0696
+0.48%
$ 14.63 million $ 992,768
Apr 1, 1 PM $ 0.0693
+0.04%
$ 14.56 million $ 1.05 million
Apr 1, 12 PM $ 0.0692
-0.94%
$ 14.56 million $ 1.07 million
Apr 1, 11 AM $ 0.0699
+0.01%
$ 14.69 million $ 1.05 million
Apr 1, 10 AM $ 0.0699
+0.17%
$ 14.7 million $ 1.07 million
Apr 1, 9 AM $ 0.0698
-1.12%
$ 14.67 million $ 1.05 million
Apr 1, 8 AM $ 0.0706
-0.68%
$ 14.84 million $ 1.03 million
Apr 1, 7 AM $ 0.0711
-0.41%
$ 14.94 million $ 1.07 million
Apr 1, 6 AM $ 0.0714
+0.32%
$ 15 million $ 1.08 million
Apr 1, 5 AM $ 0.0711
-0.24%
$ 14.95 million $ 1.08 million
Apr 1, 4 AM $ 0.0713
-0.07%
$ 14.98 million $ 1.07 million
Apr 1, 3 AM $ 0.0714
+0.86%
$ 15.01 million $ 1.12 million
Apr 1, 2 AM $ 0.0708
-1.02%
$ 14.88 million $ 1.14 million
Apr 1, 1 AM $ 0.0715
-0.06%
$ 15.03 million $ 1.13 million
Apr 1, 12 AM $ 0.0716
+0.24%
$ 15.04 million $ 1.12 million
Mar 31, 11 PM $ 0.0714
+0.96%
$ 15 million $ 1.12 million
Mar 31, 10 PM $ 0.0707
-0.13%
$ 14.85 million $ 1.07 million
Mar 31, 9 PM $ 0.0708
+0.51%
$ 14.87 million $ 1.1 million
Mar 31, 8 PM $ 0.0704
+0.00%
$ 14.8 million $ 1.12 million
Mar 31, 7 PM $ 0.0704
+0.37%
$ 14.8 million $ 1.12 million
Mar 31, 6 PM $ 0.0701
+0.70%
$ 14.74 million $ 1.09 million
Mar 31, 5 PM $ 0.0696
-0.06%
$ 14.64 million $ 1.09 million
Mar 31, 4 PM $ 0.0697
+0.81%
$ 14.65 million $ 1.1 million
Mar 31, 3 PM $ 0.0691
-0.43%
$ 14.53 million $ 1.12 million
Mar 31, 2 PM $ 0.0694
-1.39%
$ 14.6 million $ 1.14 million
Mar 31, 1 PM $ 0.0704
+0.70%
$ 14.8 million $ 1.11 million
Mar 31, 12 PM $ 0.0699
+0.53%
$ 14.7 million $ 1.12 million
Mar 31, 11 AM $ 0.0696
+1.21%
$ 14.62 million $ 1.14 million
Mar 31, 10 AM $ 0.0687
-0.01%
$ 14.45 million $ 1.14 million
Mar 31, 9 AM $ 0.0687
+0.16%
$ 14.45 million $ 1.18 million
Mar 31, 8 AM $ 0.0686
-0.87%
$ 14.43 million $ 1.21 million
Mar 31, 7 AM $ 0.0692
-0.66%
$ 14.55 million $ 1.17 million
Mar 31, 6 AM $ 0.0697
-0.16%
$ 14.65 million $ 1.15 million
Mar 31, 5 AM $ 0.0698
-1.04%
$ 14.67 million $ 1.14 million
Mar 31, 4 AM $ 0.0705
-0.56%
$ 14.82 million $ 1.15 million
Mar 31, 3 AM $ 0.0709
-1.42%
$ 14.91 million $ 1.1 million
Mar 31, 2 AM $ 0.0718
+0.80%
$ 15.1 million $ 1.09 million
Mar 31, 1 AM $ 0.0713
-0.13%
$ 14.98 million $ 1.13 million
Mar 31, 12 AM $ 0.0714
+1.12%
$ 67.16 million $ 1.15 million
Mar 30, 11 PM $ 0.0706
-0.47%
$ 66.42 million $ 1.18 million
Mar 30, 10 PM $ 0.0709
-0.85%
$ 66.73 million $ 1.21 million
Mar 30, 9 PM $ 0.0715
+1.19%
$ 67.28 million $ 1.25 million
Mar 30, 8 PM $ 0.0706
-0.01%
$ 66.49 million $ 1.22 million
Mar 30, 7 PM $ 0.0707
-0.16%
$ 66.5 million $ 1.22 million
Mar 30, 6 PM $ 0.0708
-0.41%
$ 66.59 million $ 1.21 million
Mar 30, 5 PM $ 0.071
-0.60%
$ 66.87 million $ 1.15 million
Mar 30, 4 PM $ 0.0714
+0.20%
$ 67.22 million $ 1.12 million
Mar 30, 3 PM $ 0.0713
-0.04%
$ 67.09 million $ 1.07 million
Mar 30, 2 PM $ 0.0713
+0.14%
$ 67.15 million $ 1.03 million
Mar 30, 1 PM $ 0.0712
-0.79%
$ 67.06 million $ 1.01 million