Metya Historical Data

MY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0777
-0.04%
$ 16.33 million $ 3.95 million
Jan 27, 9 PM $ 0.0775
+0.58%
$ 16.29 million $ 3.96 million
Jan 27, 8 PM $ 0.077
-0.16%
$ 16.18 million $ 4.01 million
Jan 27, 7 PM $ 0.0773
+0.14%
$ 16.24 million $ 3.94 million
Jan 27, 6 PM $ 0.077
+1.20%
$ 16.12 million $ 3.86 million
Jan 27, 5 PM $ 0.0761
-0.62%
$ 16.01 million $ 3.72 million
Jan 27, 4 PM $ 0.0765
+0.03%
$ 16.08 million $ 3.63 million
Jan 27, 3 PM $ 0.0765
-0.47%
$ 16.07 million $ 3.57 million
Jan 27, 2 PM $ 0.0768
-1.79%
$ 16.21 million $ 3.53 million
Jan 27, 1 PM $ 0.0782
+1.31%
$ 16.5 million $ 3.54 million
Jan 27, 12 PM $ 0.0772
+0.48%
$ 16.22 million $ 3.6 million
Jan 27, 11 AM $ 0.077
+0.76%
$ 16.18 million $ 3.54 million
Jan 27, 10 AM $ 0.0764
+0.52%
$ 16.06 million $ 3.43 million
Jan 27, 9 AM $ 0.0761
+0.55%
$ 15.99 million $ 3.37 million
Jan 27, 8 AM $ 0.0756
-5.46%
$ 15.9 million $ 3.28 million
Jan 27, 7 AM $ 0.08
+0.18%
$ 16.82 million $ 3.27 million
Jan 27, 6 AM $ 0.0799
-0.82%
$ 16.79 million $ 3.35 million
Jan 27, 5 AM $ 0.0805
+0.56%
$ 16.93 million $ 3.51 million
Jan 27, 4 AM $ 0.0804
-0.62%
$ 16.91 million $ 3.56 million
Jan 27, 3 AM $ 0.0809
+0.83%
$ 17.01 million $ 3.71 million
Jan 27, 2 AM $ 0.0803
+0.21%
$ 16.87 million $ 3.85 million
Jan 27, 1 AM $ 0.0802
-0.02%
$ 16.85 million $ 3.96 million
Jan 27, 12 AM $ 0.0808
+0.43%
$ 16.99 million $ 3.99 million
Jan 26, 11 PM $ 0.0805
-0.34%
$ 16.92 million $ 3.98 million
Jan 26, 10 PM $ 0.0808
+0.96%
$ 16.98 million $ 4.04 million
Jan 26, 9 PM $ 0.08
+1.48%
$ 16.82 million $ 4.12 million
Jan 26, 8 PM $ 0.0788
-0.81%
$ 16.57 million $ 4.18 million
Jan 26, 7 PM $ 0.0795
-0.03%
$ 16.72 million $ 4.3 million
Jan 26, 6 PM $ 0.0796
-0.56%
$ 16.73 million $ 4.38 million
Jan 26, 5 PM $ 0.08
+0.38%
$ 16.84 million $ 4.48 million
Jan 26, 4 PM $ 0.0803
+0.41%
$ 16.87 million $ 4.52 million
Jan 26, 3 PM $ 0.0799
-0.18%
$ 16.86 million $ 4.64 million
Jan 26, 2 PM $ 0.0801
-1.05%
$ 16.82 million $ 4.82 million
Jan 26, 1 PM $ 0.0811
+1.04%
$ 17.04 million $ 4.95 million
Jan 26, 12 PM $ 0.0802
-4.31%
$ 16.87 million $ 4.98 million
Jan 26, 11 AM $ 0.0844
+2.33%
$ 17.73 million $ 5.12 million
Jan 26, 10 AM $ 0.0825
+0.47%
$ 17.34 million $ 5.24 million
Jan 26, 9 AM $ 0.0818
-1.84%
$ 17.14 million $ 5.39 million
Jan 26, 8 AM $ 0.0833
+1.44%
$ 17.51 million $ 5.4 million
Jan 26, 7 AM $ 0.0824
+2.18%
$ 17.32 million $ 5.34 million
Jan 26, 6 AM $ 0.0807
+0.62%
$ 16.95 million $ 5.35 million
Jan 26, 5 AM $ 0.0798
+0.11%
$ 16.78 million $ 5.37 million
Jan 26, 4 AM $ 0.0798
+0.88%
$ 16.77 million $ 5.49 million
Jan 26, 3 AM $ 0.0791
-1.47%
$ 16.63 million $ 5.57 million
Jan 26, 2 AM $ 0.0803
-0.52%
$ 16.88 million $ 5.55 million
Jan 26, 1 AM $ 0.0807
+1.02%
$ 16.96 million $ 5.51 million
Jan 26, 12 AM $ 0.0799
+2.21%
$ 16.79 million $ 5.42 million
Jan 25, 11 PM $ 0.0781
+0.37%
$ 16.43 million $ 5.39 million
Jan 25, 10 PM $ 0.0779
+0.22%
$ 16.36 million $ 5.25 million
Jan 25, 9 PM $ 0.0777
-1.28%
$ 16.33 million $ 5.11 million