Metya Historical Data

MY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0713
+0.14%
$ 67.15 million $ 1.03 million
Mar 30, 1 PM $ 0.0712
-0.79%
$ 67.06 million $ 1.01 million
Mar 30, 12 PM $ 0.0718
+0.08%
$ 67.59 million $ 979,435
Mar 30, 11 AM $ 0.0718
+0.34%
$ 67.54 million $ 959,949
Mar 30, 10 AM $ 0.0715
+0.07%
$ 67.31 million $ 925,939
Mar 30, 9 AM $ 0.0714
-0.32%
$ 67.19 million $ 922,753
Mar 30, 8 AM $ 0.0716
+0.13%
$ 67.4 million $ 873,628
Mar 30, 7 AM $ 0.0715
+1.37%
$ 67.32 million $ 901,425
Mar 30, 6 AM $ 0.0706
-1.38%
$ 66.41 million $ 860,918
Mar 30, 5 AM $ 0.0715
+0.14%
$ 67.34 million $ 869,005
Mar 30, 4 AM $ 0.0714
-0.35%
$ 67.24 million $ 852,413
Mar 30, 3 AM $ 0.0717
-0.72%
$ 67.48 million $ 870,692
Mar 30, 2 AM $ 0.0722
+0.03%
$ 67.97 million $ 861,963
Mar 30, 1 AM $ 0.0721
+0.22%
$ 67.89 million $ 849,392
Mar 30, 12 AM $ 0.072
+1.51%
$ 67.74 million $ 858,262
Mar 29, 11 PM $ 0.0709
+0.61%
$ 66.74 million $ 852,039
Mar 29, 10 PM $ 0.0705
-1.23%
$ 66.33 million $ 852,160
Mar 29, 9 PM $ 0.0714
-0.43%
$ 67.16 million $ 807,868
Mar 29, 8 PM $ 0.0717
+0.32%
$ 67.45 million $ 850,119
Mar 29, 7 PM $ 0.0714
-0.94%
$ 67.23 million $ 895,690
Mar 29, 6 PM $ 0.0721
-0.57%
$ 67.87 million $ 907,019
Mar 29, 5 PM $ 0.0725
+0.71%
$ 68.26 million $ 922,671
Mar 29, 4 PM $ 0.072
-0.96%
$ 67.78 million $ 902,990
Mar 29, 3 PM $ 0.0727
-0.22%
$ 68.44 million $ 916,801
Mar 29, 2 PM $ 0.0729
+1.15%
$ 68.59 million $ 919,687
Mar 29, 1 PM $ 0.0721
-0.48%
$ 67.81 million $ 925,551
Mar 29, 12 PM $ 0.0724
+1.56%
$ 68.14 million $ 910,512
Mar 29, 11 AM $ 0.0713
-0.94%
$ 67.09 million $ 897,933
Mar 29, 10 AM $ 0.072
+0.60%
$ 67.73 million $ 888,097
Mar 29, 9 AM $ 0.0715
-0.38%
$ 67.33 million $ 868,184
Mar 29, 8 AM $ 0.0718
-2.33%
$ 67.58 million $ 876,659
Mar 29, 7 AM $ 0.0735
-0.46%
$ 69.19 million $ 830,031
Mar 29, 6 AM $ 0.0739
+0.48%
$ 69.53 million $ 814,225
Mar 29, 5 AM $ 0.0735
+0.44%
$ 69.2 million $ 788,835
Mar 29, 4 AM $ 0.0732
-0.11%
$ 68.9 million $ 750,464
Mar 29, 3 AM $ 0.0733
+0.03%
$ 68.98 million $ 722,741
Mar 29, 2 AM $ 0.0733
+0.21%
$ 68.96 million $ 689,406
Mar 29, 1 AM $ 0.0731
+0.21%
$ 68.84 million $ 646,172
Mar 29, 12 AM $ 0.073
+0.62%
$ 15.35 million $ 637,359
Mar 28, 11 PM $ 0.0725
+0.46%
$ 15.23 million $ 584,376
Mar 28, 10 PM $ 0.0721
+0.00%
$ 15.16 million $ 544,454
Mar 28, 9 PM $ 0.0722
-0.07%
$ 15.17 million $ 509,457
Mar 28, 8 PM $ 0.0722
+0.80%
$ 15.18 million $ 462,685
Mar 28, 7 PM $ 0.0716
-0.62%
$ 15.06 million $ 421,540
Mar 28, 6 PM $ 0.0721
-0.06%
$ 15.15 million $ 402,331
Mar 28, 5 PM $ 0.0721
+0.00%
$ 15.16 million $ 390,840
Mar 28, 4 PM $ 0.0721
+0.54%
$ 15.16 million $ 423,354
Mar 28, 3 PM $ 0.0717
+0.32%
$ 15.08 million $ 438,946
Mar 28, 2 PM $ 0.0715
+1.25%
$ 15.03 million $ 427,201
Mar 28, 1 PM $ 0.0706
-0.18%
$ 14.84 million $ 419,995