Metya Historical Data

MY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0777
-1.28%
$ 16.33 million $ 5.11 million
Jan 25, 8 PM $ 0.0787
+1.64%
$ 16.53 million $ 4.96 million
Jan 25, 7 PM $ 0.0774
-1.71%
$ 16.27 million $ 4.9 million
Jan 25, 6 PM $ 0.0787
-1.45%
$ 16.55 million $ 4.86 million
Jan 25, 5 PM $ 0.0799
-2.87%
$ 16.78 million $ 4.82 million
Jan 25, 4 PM $ 0.0822
+0.37%
$ 17.28 million $ 4.85 million
Jan 25, 3 PM $ 0.082
-0.54%
$ 17.23 million $ 4.79 million
Jan 25, 2 PM $ 0.0824
-2.45%
$ 17.33 million $ 4.61 million
Jan 25, 1 PM $ 0.0845
+0.97%
$ 17.76 million $ 4.47 million
Jan 25, 12 PM $ 0.0837
-2.28%
$ 17.63 million $ 4.27 million
Jan 25, 11 AM $ 0.0858
+0.31%
$ 18.03 million $ 4.1 million
Jan 25, 10 AM $ 0.0855
-3.27%
$ 18 million $ 3.96 million
Jan 25, 9 AM $ 0.0884
-0.35%
$ 18.58 million $ 3.82 million
Jan 25, 8 AM $ 0.0887
-1.00%
$ 18.65 million $ 3.81 million
Jan 25, 7 AM $ 0.0893
+1.16%
$ 18.77 million $ 3.85 million
Jan 25, 6 AM $ 0.0883
-0.05%
$ 18.57 million $ 3.81 million
Jan 25, 5 AM $ 0.0884
+0.36%
$ 18.56 million $ 3.69 million
Jan 25, 4 AM $ 0.0881
-0.08%
$ 18.52 million $ 3.62 million
Jan 25, 3 AM $ 0.0882
+0.25%
$ 18.54 million $ 3.47 million
Jan 25, 2 AM $ 0.088
-0.94%
$ 18.49 million $ 3.32 million
Jan 25, 1 AM $ 0.0888
-0.13%
$ 18.67 million $ 3.26 million
Jan 25, 12 AM $ 0.0889
+1.02%
$ 18.68 million $ 3.28 million
Jan 24, 11 PM $ 0.088
+0.22%
$ 18.49 million $ 3.21 million
Jan 24, 10 PM $ 0.0878
-0.13%
$ 18.46 million $ 3.2 million
Jan 24, 9 PM $ 0.0879
+0.42%
$ 18.48 million $ 3.19 million
Jan 24, 8 PM $ 0.0875
-0.44%
$ 18.4 million $ 3.28 million
Jan 24, 7 PM $ 0.0879
-0.01%
$ 18.48 million $ 3.35 million
Jan 24, 6 PM $ 0.0879
-1.56%
$ 18.48 million $ 3.44 million
Jan 24, 5 PM $ 0.0892
+0.21%
$ 18.75 million $ 3.43 million
Jan 24, 4 PM $ 0.089
-0.97%
$ 18.7 million $ 3.38 million
Jan 24, 3 PM $ 0.0899
-1.02%
$ 18.89 million $ 3.42 million
Jan 24, 2 PM $ 0.0908
-0.20%
$ 19.09 million $ 3.48 million
Jan 24, 1 PM $ 0.091
+0.53%
$ 19.12 million $ 3.54 million
Jan 24, 12 PM $ 0.0905
-0.32%
$ 19.02 million $ 3.65 million
Jan 24, 11 AM $ 0.0908
+0.80%
$ 19.09 million $ 3.69 million
Jan 24, 10 AM $ 0.0901
-0.81%
$ 18.93 million $ 3.71 million
Jan 24, 9 AM $ 0.0908
+0.46%
$ 19.09 million $ 3.72 million
Jan 24, 8 AM $ 0.0904
+1.03%
$ 19 million $ 3.72 million
Jan 24, 7 AM $ 0.0895
+0.18%
$ 18.81 million $ 3.71 million
Jan 24, 6 AM $ 0.0893
+0.40%
$ 18.77 million $ 3.66 million
Jan 24, 5 AM $ 0.089
-0.26%
$ 18.7 million $ 3.66 million
Jan 24, 4 AM $ 0.0892
-0.52%
$ 18.75 million $ 3.56 million
Jan 24, 3 AM $ 0.0897
-0.48%
$ 18.86 million $ 3.58 million
Jan 24, 2 AM $ 0.0902
+0.76%
$ 18.95 million $ 3.61 million
Jan 24, 1 AM $ 0.0895
+0.89%
$ 18.81 million $ 3.61 million
Jan 24, 12 AM $ 0.0888
+0.44%
$ 18.67 million $ 3.66 million
Jan 23, 11 PM $ 0.0884
-1.08%
$ 18.55 million $ 3.79 million
Jan 23, 10 PM $ 0.0894
+1.07%
$ 18.79 million $ 3.83 million
Jan 23, 9 PM $ 0.0884
+0.73%
$ 18.57 million $ 3.84 million
Jan 23, 8 PM $ 0.0878
-0.41%
$ 18.46 million $ 3.72 million