Coinranking
Metya Historical Data
MY
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 28, 9 AM | $0.0958 | +1.55% | ||
| May 28, 8 AM | $0.094 | -0.87% | ||
| May 28, 7 AM | $0.0948 | +3.04% | ||
| May 28, 6 AM | $0.092 | -2.54% | ||
| May 28, 5 AM | $0.0944 | -1.14% | ||
| May 28, 4 AM | $0.0955 | -3.56% | ||
| May 28, 3 AM | $0.099 | +2.24% | ||
| May 28, 2 AM | $0.0968 | +1.49% | ||
| May 28, 1 AM | $0.0952 | +2.13% | ||
| May 28, 12 AM | $0.0932 | -0.35% | ||
| May 27, 11 PM | $0.0935 | +0.83% | ||
| May 27, 10 PM | $0.0928 | -1.06% | ||
| May 27, 9 PM | $0.0937 | +0.39% | ||
| May 27, 8 PM | $0.0934 | +1.38% | ||
| May 27, 7 PM | $0.0924 | +0.34% | ||
| May 27, 6 PM | $0.0921 | -3.18% | ||
| May 27, 5 PM | $0.0952 | +4.79% | ||
| May 27, 4 PM | $0.0908 | -8.26% | ||
| May 27, 3 PM | $0.099 | +9.58% | ||
| May 27, 2 PM | $0.0901 | -0.87% | ||
| May 27, 1 PM | $0.0909 | +1.99% | ||
| May 27, 12 PM | $0.0893 | +0.22% | ||
| May 27, 11 AM | $0.0891 | +0.13% | ||
| May 27, 10 AM | $0.089 | +1.99% | ||
| May 27, 9 AM | $0.0872 | +1.56% | ||
| May 27, 8 AM | $0.0859 | +1.17% | ||
| May 27, 7 AM | $0.0849 | +0.11% | ||
| May 27, 6 AM | $0.0848 | +0.13% | ||
| May 27, 5 AM | $0.0848 | -0.08% | ||
| May 27, 4 AM | $0.0848 | +0.04% | ||
| May 27, 3 AM | $0.0848 | +0.55% | ||
| May 27, 2 AM | $0.0846 | +0.94% | ||
| May 27, 1 AM | $0.0841 | -2.78% | ||
| May 27, 12 AM | $0.0865 | +0.79% | ||
| May 26, 11 PM | $0.0858 | +1.41% | ||
| May 26, 10 PM | $0.0846 | -1.60% | ||
| May 26, 9 PM | $0.086 | -2.07% | ||
| May 26, 8 PM | $0.0878 | +5.22% | ||
| May 26, 7 PM | $0.0835 | +2.47% | ||
| May 26, 6 PM | $0.0814 | -1.43% | ||
| May 26, 5 PM | $0.0826 | +0.67% | ||
| May 26, 4 PM | $0.0821 | +1.01% | ||
| May 26, 3 PM | $0.0813 | -0.06% | ||
| May 26, 2 PM | $0.0813 | +0.25% | ||
| May 26, 1 PM | $0.0811 | +0.91% | ||
| May 26, 12 PM | $0.0805 | -1.13% | ||
| May 26, 11 AM | $0.0814 | +0.32% | ||
| May 26, 10 AM | $0.0812 | +2.24% | ||
| May 26, 9 AM | $0.0793 | +0.47% | ||
| May 26, 8 AM | $0.0789 | -0.09% | ||