Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $0.0193
+0.00%
$-- $135,951
11:13 PM $0.0193
+0.00%
$-- $135,895
11:12 PM $0.0193
+0.00%
$-- $135,846
11:11 PM $0.0192
+0.00%
$-- $135,794
11:10 PM $0.0192
+0.00%
$-- $135,728
11:09 PM $0.0193
+0.00%
$-- $135,698
11:08 PM $0.0192
+0.00%
$-- $135,616
11:07 PM $0.0192
+0.00%
$-- $135,599
11:06 PM $0.0192
+0.00%
$-- $135,546
11:05 PM $0.0192
+0.00%
$-- $135,466
11:04 PM $0.0192
+0.00%
$-- $135,375
11:03 PM $0.0192
+0.20%
$-- $135,329
11:02 PM $0.0192
+0.00%
$-- $135,506
11:01 PM $0.0192
+0.00%
$-- $135,389
11:00 PM $0.0192
+0.00%
$-- $135,299
10:59 PM $0.0193
+0.00%
$-- $135,261
10:58 PM $0.0192
+0.00%
$-- $135,227
10:57 PM $0.0193
+0.00%
$-- $135,140
10:56 PM $0.0193
+0.00%
$-- $135,069
10:55 PM $0.0192
+0.00%
$-- $134,992
10:54 PM $0.0191
+0.00%
$-- $134,744
10:53 PM $0.0192
+0.00%
$-- $134,699
10:52 PM $0.0191
+0.00%
$-- $134,619
10:51 PM $0.0191
+0.00%
$-- $134,566
10:50 PM $0.0191
+0.00%
$-- $134,516
10:49 PM $0.0191
+0.00%
$-- $134,499
10:48 PM $0.0192
+0.00%
$-- $134,406
10:47 PM $0.0192
+0.00%
$-- $134,343
10:46 PM $0.0192
+0.00%
$-- $134,518
10:45 PM $0.0191
+0.00%
$-- $134,524
10:44 PM $0.0192
+0.00%
$-- $134,451
10:43 PM $0.019
+0.00%
$-- $134,425
10:42 PM $0.019
+0.00%
$-- $134,425
10:41 PM $0.019
+0.00%
$-- $134,425
10:40 PM $0.019
+0.00%
$-- $134,425
10:39 PM $0.019
+0.00%
$-- $134,425
10:38 PM $0.019
+0.00%
$-- $134,425
10:37 PM $0.019
+0.00%
$-- $134,425
10:36 PM $0.019
+0.00%
$-- $134,425
10:35 PM $0.0191
+0.00%
$-- $134,391
10:34 PM $0.0192
+0.00%
$-- $134,350
10:33 PM $0.0191
+0.00%
$-- $134,308
10:32 PM $0.0191
+0.00%
$-- $134,254
10:31 PM $0.0191
+0.00%
$-- $134,193
10:30 PM $0.0191
+0.00%
$-- $134,109
10:29 PM $0.0191
+0.00%
$-- $134,079
10:28 PM $0.019
+0.00%
$-- $133,995
10:27 PM $0.0189
+0.00%
$-- $133,945
10:26 PM $0.0189
+0.00%
$-- $133,865
10:25 PM $0.0188
+0.00%
$-- $133,814