Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0356
-1.20%
$ 33.54 million $ 15,164
Aug 11, 9 PM $ 0.0361
-0.88%
$ 33.95 million $ 15,806
Aug 11, 8 PM $ 0.0364
-1.11%
$ 34.25 million $ 16,699
Aug 11, 7 PM $ 0.0368
+0.90%
$ 34.63 million $ 19,872
Aug 11, 6 PM $ 0.0365
+0.58%
$ 34.32 million $ 20,405
Aug 11, 5 PM $ 0.0363
-1.21%
$ 34.13 million $ 22,667
Aug 11, 4 PM $ 0.0367
-0.90%
$ 34.54 million $ 24,159
Aug 11, 3 PM $ 0.037
-0.45%
$ 34.86 million $ 24,486
Aug 11, 2 PM $ 0.0372
-0.89%
$ 35.02 million $ 28,087
Aug 11, 1 PM $ 0.0376
+0.00%
$ 35.34 million $ 28,587
Aug 11, 12 PM $ 0.0376
-0.77%
$ 35.34 million $ 28,197
Aug 11, 11 AM $ 0.0378
+0.93%
$ 35.61 million $ 28,373
Aug 11, 10 AM $ 0.0375
-1.52%
$ 35.28 million $ 28,784
Aug 11, 9 AM $ 0.0381
+0.66%
$ 35.83 million $ 29,476
Aug 11, 8 AM $ 0.0378
+0.93%
$ 35.59 million $ 32,711
Aug 11, 7 AM $ 0.0375
-0.43%
$ 35.26 million $ 33,025
Aug 11, 6 AM $ 0.0316
+77.76%
$ 29.78 million $ 236
Aug 11, 5 AM $ 0.0178
-1.11%
$ 16.75 million $ 12.77 million
Aug 11, 4 AM $ 0.0181
-52.36%
$ 17.03 million $ 13.27 million
Aug 11, 3 AM $ 0.038
+0.60%
$ 35.76 million $ 37,936
Aug 11, 2 AM $ 0.0378
+0.21%
$ 35.55 million $ 37,355
Aug 11, 1 AM $ 0.0377
+0.56%
$ 35.47 million $ 37,425
Aug 11, 12 AM $ 0.0375
-0.16%
$ 35.27 million $ 36,438
Aug 10, 11 PM $ 0.0388
+2.13%
$ 36.56 million $ 35,514
Aug 10, 10 PM $ 0.038
+2.40%
$ 35.8 million $ 35,639
Aug 10, 9 PM $ 0.0372
-5.04%
$ 34.96 million $ 36,058
Aug 10, 8 PM $ 0.0391
+0.31%
$ 36.82 million $ 37,482
Aug 10, 7 PM $ 0.039
+2.63%
$ 36.7 million $ 34,286
Aug 10, 6 PM $ 0.038
-1.34%
$ 35.76 million $ 33,956
Aug 10, 5 PM $ 0.0385
+5.82%
$ 36.25 million $ 31,607
Aug 10, 4 PM $ 0.0364
+2.85%
$ 34.26 million $ 32,180
Aug 10, 3 PM $ 0.0354
+2.90%
$ 33.31 million $ 32,045
Aug 10, 2 PM $ 0.0344
+0.99%
$ 32.37 million $ 28,154
Aug 10, 1 PM $ 0.0341
+2.02%
$ 32.05 million $ 27,464
Aug 10, 12 PM $ 0.0334
-2.43%
$ 31.41 million $ 25,208
Aug 10, 11 AM $ 0.0342
+2.70%
$ 32.2 million $ 25,494
Aug 10, 10 AM $ 0.0333
-8.19%
$ 31.35 million $ 25,091
Aug 10, 9 AM $ 0.0354
+4.09%
$ 33.34 million $ 23,663
Aug 10, 8 AM $ 0.0336
+0.68%
$ 31.59 million $ 18,903
Aug 10, 7 AM $ 0.0333
+2.02%
$ 31.38 million $ 20,052
Aug 10, 6 AM $ 0.0327
-1.29%
$ 30.76 million $ 19,481
Aug 10, 5 AM $ 0.0331
-26.09%
$ 31.16 million $ 16,571
Aug 10, 4 AM $ 0.0436
+33.63%
$ 41.03 million $ 1.25 million
Aug 10, 3 AM $ 0.0326
+1.35%
$ 30.71 million $ 10,936
Aug 10, 2 AM $ 0.0322
+0.35%
$ 30.3 million $ 539,048
Aug 10, 1 AM $ 0.0311
+1.88%
$ 29.31 million $ 9,771
Aug 10, 12 AM $ 0.0306
-0.34%
$ 28.77 million $ 10,009
Aug 9, 11 PM $ 0.0306
+0.23%
$ 28.77 million $ 10,036
Aug 9, 10 PM $ 0.0305
-5.05%
$ 28.7 million $ 9,701
Aug 9, 9 PM $ 0.033
+4.27%
$ 31.07 million $ 9,156