Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $0.0217
-1.45%
$20.44 million $19,582
Oct 10, 7 PM $0.022
+0.20%
$20.74 million $19,998
Oct 10, 6 PM $0.022
-1.70%
$20.7 million $20,591
Oct 10, 5 PM $0.0224
+0.15%
$21.06 million $19,779
Oct 10, 4 PM $0.0223
-0.75%
$21.03 million $19,984
Oct 10, 3 PM $0.0225
+3.35%
$21.19 million $19,803
Oct 10, 2 PM $0.0218
-0.44%
$20.5 million $18,028
Oct 10, 1 PM $0.0219
+0.06%
$20.59 million $15,828
Oct 10, 12 PM $0.0219
+0.54%
$20.58 million $13,322
Oct 10, 11 AM $0.0217
-0.74%
$20.47 million $13,569
Oct 10, 10 AM $0.0219
+0.53%
$20.62 million $13,165
Oct 10, 9 AM $0.0218
-0.43%
$20.51 million $13,209
Oct 10, 8 AM $0.0219
+0.43%
$20.6 million $12,716
Oct 10, 7 AM $0.0218
-0.20%
$20.51 million $12,299
Oct 10, 6 AM $0.0218
-0.22%
$20.55 million $13,087
Oct 10, 5 AM $0.0219
-0.69%
$20.59 million $15,016
Oct 10, 4 AM $0.022
+1.19%
$20.73 million $16,256
Oct 10, 3 AM $0.0218
+0.28%
$20.49 million $18,013
Oct 10, 2 AM $0.0217
-0.05%
$20.43 million $18,654
Oct 10, 1 AM $0.0217
-1.88%
$20.44 million $18,556
Oct 10, 12 AM $0.0221
-1.92%
$20.83 million $17,991
Oct 9, 11 PM $0.0226
+0.73%
$21.24 million $17,183
Oct 9, 10 PM $0.0224
-0.51%
$21.09 million $17,036
Oct 9, 9 PM $0.0225
+1.31%
$21.2 million $16,841
Oct 9, 8 PM $0.0223
+0.36%
$20.97 million $15,743
Oct 9, 7 PM $0.0222
-0.23%
$20.89 million $15,552
Oct 9, 6 PM $0.0222
+0.18%
$20.88 million $14,675
Oct 9, 5 PM $0.0221
-0.14%
$20.84 million $14,311
Oct 9, 4 PM $0.0223
+1.07%
$20.97 million $14,463
Oct 9, 3 PM $0.022
+0.15%
$20.74 million $14,798
Oct 9, 2 PM $0.022
-0.01%
$20.71 million $15,799
Oct 9, 1 PM $0.022
-0.55%
$20.72 million $17,375
Oct 9, 12 PM $0.0221
-0.35%
$20.83 million $18,272
Oct 9, 11 AM $0.0222
+0.00%
$20.9 million $19,791
Oct 9, 10 AM $0.0222
-0.27%
$20.9 million $19,791
Oct 9, 9 AM $0.0223
+0.18%
$20.96 million $19,687
Oct 9, 8 AM $0.0222
-0.41%
$20.92 million $20,068
Oct 9, 7 AM $0.0223
-1.01%
$21.01 million $19,800
Oct 9, 6 AM $0.0226
+0.53%
$21.22 million $19,085
Oct 9, 5 AM $0.0224
-0.98%
$21.11 million $19,002
Oct 9, 4 AM $0.0227
-0.20%
$21.32 million $19,091
Oct 9, 3 AM $0.0227
+0.00%
$21.36 million $18,751
Oct 9, 2 AM $0.0227
+0.75%
$21.36 million $21,402
Oct 9, 1 AM $0.0225
+0.18%
$21.2 million $22,702
Oct 9, 12 AM $0.0225
-0.04%
$21.17 million $25,747
Oct 8, 11 PM $0.0225
-0.04%
$21.18 million $27,304
Oct 8, 10 PM $0.0225
+0.36%
$21.19 million $29,865
Oct 8, 9 PM $0.0225
-0.27%
$21.17 million $32,136
Oct 8, 8 PM $0.0226
+0.00%
$21.22 million $33,181
Oct 8, 7 PM $0.0226
+0.22%
$21.22 million $33,147