Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0653
+0.05%
$ 61.46 million $ 77,424
Jun 13, 5 AM $ 0.0653
+1.63%
$ 61.44 million $ 81,684
Jun 13, 4 AM $ 0.0642
-2.50%
$ 60.45 million $ 83,298
Jun 13, 3 AM $ 0.0659
+1.15%
$ 62 million $ 90,265
Jun 13, 2 AM $ 0.0651
+0.84%
$ 61.3 million $ 93,660
Jun 13, 1 AM $ 0.0646
-2.12%
$ 60.79 million $ 94,479
Jun 13, 12 AM $ 0.0658
-1.13%
$ 61.94 million $ 85,031
Jun 12, 11 PM $ 0.0666
+0.96%
$ 62.65 million $ 85,264
Jun 12, 10 PM $ 0.0659
+1.24%
$ 62.06 million $ 86,117
Jun 12, 9 PM $ 0.0652
-1.14%
$ 61.35 million $ 85,865
Jun 12, 8 PM $ 0.0659
+0.86%
$ 62.06 million $ 85,274
Jun 12, 7 PM $ 0.0652
-0.91%
$ 61.38 million $ 85,265
Jun 12, 6 PM $ 0.0658
-2.06%
$ 61.88 million $ 85,711
Jun 12, 5 PM $ 0.0671
+0.78%
$ 63.18 million $ 84,764
Jun 12, 4 PM $ 0.0666
-0.08%
$ 62.7 million $ 84,316
Jun 12, 3 PM $ 0.0665
+0.38%
$ 62.61 million $ 95,081
Jun 12, 2 PM $ 0.0663
+1.22%
$ 62.38 million $ 113,800
Jun 12, 1 PM $ 0.0655
-2.18%
$ 61.69 million $ 110,665
Jun 12, 12 PM $ 0.067
+0.60%
$ 63.06 million $ 109,320
Jun 12, 11 AM $ 0.0666
+1.80%
$ 62.69 million $ 110,974
Jun 12, 10 AM $ 0.0658
-0.87%
$ 61.97 million $ 112,148
Jun 12, 9 AM $ 0.0664
+2.90%
$ 62.52 million $ 114,547
Jun 12, 8 AM $ 0.0646
+3.05%
$ 60.76 million $ 116,150
Jun 12, 7 AM $ 0.0648
-1.92%
$ 61.01 million $ 116,752
Jun 12, 6 AM $ 0.0659
-0.15%
$ 61.98 million $ 115,529
Jun 12, 5 AM $ 0.0662
+0.87%
$ 62.26 million $ 111,929
Jun 12, 4 AM $ 0.0656
+1.73%
$ 61.76 million $ 113,486
Jun 12, 3 AM $ 0.0646
+0.59%
$ 60.84 million $ 107,123
Jun 12, 2 AM $ 0.0643
-2.42%
$ 60.48 million $ 113,587
Jun 12, 1 AM $ 0.0659
-2.72%
$ 61.97 million $ 113,832
Jun 12, 12 AM $ 0.0677
+3.99%
$ 63.7 million $ 115,425
Jun 11, 11 PM $ 0.0652
+2.21%
$ 61.34 million $ 114,529
Jun 11, 10 PM $ 0.0638
-0.20%
$ 60.02 million $ 114,261
Jun 11, 9 PM $ 0.0639
+0.92%
$ 60.14 million $ 114,808
Jun 11, 8 PM $ 0.0633
-1.68%
$ 59.59 million $ 120,825
Jun 11, 7 PM $ 0.0641
-0.11%
$ 60.35 million $ 120,850
Jun 11, 6 PM $ 0.0642
+2.98%
$ 60.42 million $ 127,681
Jun 11, 5 PM $ 0.0623
+1.37%
$ 58.67 million $ 132,046
Jun 11, 4 PM $ 0.0615
-4.52%
$ 57.88 million $ 134,710
Jun 11, 3 PM $ 0.0644
-3.87%
$ 60.62 million $ 123,077
Jun 11, 2 PM $ 0.0671
-0.43%
$ 63.14 million $ 107,200
Jun 11, 1 PM $ 0.0674
-2.62%
$ 63.41 million $ 107,480
Jun 11, 12 PM $ 0.0692
+0.12%
$ 65.12 million $ 107,555
Jun 11, 11 AM $ 0.0691
+1.57%
$ 65.04 million $ 107,927
Jun 11, 10 AM $ 0.0678
-0.50%
$ 63.86 million $ 107,770
Jun 11, 9 AM $ 0.0682
+0.90%
$ 64.18 million $ 109,088
Jun 11, 8 AM $ 0.0674
+0.70%
$ 63.4 million $ 111,121
Jun 11, 7 AM $ 0.0669
+0.07%
$ 62.96 million $ 108,719
Jun 11, 6 AM $ 0.0668
+1.30%
$ 62.91 million $ 110,372
Jun 11, 5 AM $ 0.066
+0.78%
$ 62.1 million $ 109,571