Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0617
-0.64%
$ 58.09 million $ 203,867
Apr 8, 12 PM $ 0.0621
+0.15%
$ 58.46 million $ 222,264
Apr 8, 11 AM $ 0.062
+0.00%
$ 58.38 million $ 249,749
Apr 8, 10 AM $ 0.062
+0.42%
$ 58.38 million $ 272,838
Apr 8, 9 AM $ 0.0618
-0.71%
$ 58.13 million $ 320,023
Apr 8, 8 AM $ 0.0622
+0.29%
$ 58.55 million $ 329,083
Apr 8, 7 AM $ 0.062
-0.97%
$ 58.38 million $ 342,615
Apr 8, 6 AM $ 0.0631
+0.24%
$ 59.38 million $ 360,020
Apr 8, 5 AM $ 0.0629
+0.49%
$ 59.23 million $ 371,179
Apr 8, 4 AM $ 0.0626
-1.07%
$ 58.94 million $ 398,788
Apr 8, 3 AM $ 0.0636
+1.76%
$ 59.87 million $ 400,442
Apr 8, 2 AM $ 0.0625
+1.77%
$ 58.83 million $ 406,367
Apr 8, 1 AM $ 0.0614
-0.65%
$ 57.8 million $ 388,840
Apr 8, 12 AM $ 0.0618
-2.55%
$ 58.18 million $ 411,386
Apr 7, 11 PM $ 0.0634
+0.44%
$ 59.71 million $ 396,277
Apr 7, 10 PM $ 0.0632
+0.38%
$ 59.44 million $ 468,863
Apr 7, 9 PM $ 0.063
+1.45%
$ 59.24 million $ 503,128
Apr 7, 8 PM $ 0.0621
-0.91%
$ 58.4 million $ 510,407
Apr 7, 7 PM $ 0.0626
+0.69%
$ 58.93 million $ 520,571
Apr 7, 6 PM $ 0.0622
+0.89%
$ 58.53 million $ 544,175
Apr 7, 5 PM $ 0.0617
+0.10%
$ 58.03 million $ 588,306
Apr 7, 4 PM $ 0.0616
+0.03%
$ 57.97 million $ 636,869
Apr 7, 3 PM $ 0.0616
-0.23%
$ 57.95 million $ 650,186
Apr 7, 2 PM $ 0.0618
-0.11%
$ 58.16 million $ 658,602
Apr 7, 1 PM $ 0.0619
-0.79%
$ 58.23 million $ 669,348
Apr 7, 12 PM $ 0.0624
+0.43%
$ 58.69 million $ 693,579
Apr 7, 11 AM $ 0.0621
-0.16%
$ 58.43 million $ 692,665
Apr 7, 10 AM $ 0.0622
+0.19%
$ 58.53 million $ 690,646
Apr 7, 9 AM $ 0.0621
-0.11%
$ 58.42 million $ 659,089
Apr 7, 8 AM $ 0.0621
-2.46%
$ 58.48 million $ 661,282
Apr 7, 7 AM $ 0.0637
+0.79%
$ 59.96 million $ 682,446
Apr 7, 6 AM $ 0.0632
-0.44%
$ 59.45 million $ 702,856
Apr 7, 5 AM $ 0.0635
-0.08%
$ 59.71 million $ 724,035
Apr 7, 4 AM $ 0.0635
+0.00%
$ 59.76 million $ 715,444
Apr 7, 3 AM $ 0.0635
+0.11%
$ 59.76 million $ 767,672
Apr 7, 2 AM $ 0.0634
+0.00%
$ 59.68 million $ 796,449
Apr 7, 1 AM $ 0.0634
-1.43%
$ 59.68 million $ 820,040
Apr 7, 12 AM $ 0.0644
+0.03%
$ 60.58 million $ 796,273
Apr 6, 11 PM $ 0.0643
+0.93%
$ 60.53 million $ 799,286
Apr 6, 10 PM $ 0.0638
-1.53%
$ 60.06 million $ 758,873
Apr 6, 9 PM $ 0.0648
-0.09%
$ 60.99 million $ 736,403
Apr 6, 8 PM $ 0.0649
+0.17%
$ 61.05 million $ 756,695
Apr 6, 7 PM $ 0.0648
+0.75%
$ 60.95 million $ 754,455
Apr 6, 6 PM $ 0.0643
+0.03%
$ 60.5 million $ 746,544
Apr 6, 5 PM $ 0.0643
+1.18%
$ 60.48 million $ 716,796
Apr 6, 4 PM $ 0.0635
-0.14%
$ 59.77 million $ 688,018
Apr 6, 3 PM $ 0.0636
-0.13%
$ 59.84 million $ 699,763
Apr 6, 2 PM $ 0.0637
-0.30%
$ 59.91 million $ 708,257
Apr 6, 1 PM $ 0.0639
-0.59%
$ 60.09 million $ 686,483
Apr 6, 12 PM $ 0.0642
-0.40%
$ 60.45 million $ 666,935