Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0604
-1.23%
$ 56.88 million $ 51,756
6:27 PM $ 0.0612
+0.00%
$ 56.88 million $ 51,742
6:26 PM $ 0.0612
+0.00%
$ 56.88 million $ 51,742
6:25 PM $ 0.0612
+0.00%
$ 56.88 million $ 51,742
6:24 PM $ 0.0612
+0.00%
$ 57.59 million $ 51,742
6:23 PM $ 0.0612
+0.00%
$ 57.59 million $ 51,742
6:22 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,612
6:21 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,591
6:20 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,591
6:19 PM $ 0.0612
+1.24%
$ 57.59 million $ 52,566
6:18 PM $ 0.0604
+0.00%
$ 57.59 million $ 52,566
6:17 PM $ 0.0604
+0.00%
$ 57.59 million $ 52,566
6:16 PM $ 0.0604
+0.00%
$ 57.59 million $ 52,566
6:15 PM $ 0.0604
+0.00%
$ 57.59 million $ 52,557
6:14 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,557
6:13 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,557
6:12 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,557
6:11 PM $ 0.0604
-1.24%
$ 56.88 million $ 52,572
6:10 PM $ 0.0612
+0.00%
$ 56.88 million $ 52,563
6:09 PM $ 0.0612
+0.00%
$ 57.6 million $ 52,741
6:08 PM $ 0.0612
+0.08%
$ 57.6 million $ 51,977
6:07 PM $ 0.0611
+0.00%
$ 57.6 million $ 51,961
6:06 PM $ 0.0611
+0.00%
$ 57.6 million $ 51,968
6:05 PM $ 0.0611
+0.00%
$ 57.6 million $ 51,942
6:04 PM $ 0.0604
+0.00%
$ 56.88 million $ 51,942
6:03 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,067
6:02 PM $ 0.0612
+0.00%
$ 56.88 million $ 52,053
6:01 PM $ 0.0612
+0.00%
$ 56.88 million $ 52,053
6:00 PM $ 0.0612
+0.00%
$ 56.88 million $ 52,073
5:59 PM $ 0.0612
+0.00%
$ 57.57 million $ 52,073
5:58 PM $ 0.0612
+0.00%
$ 57.57 million $ 52,109
5:57 PM $ 0.0612
+0.00%
$ 57.57 million $ 52,109
5:56 PM $ 0.0612
+0.00%
$ 57.57 million $ 52,085
5:55 PM $ 0.0612
+0.00%
$ 57.57 million $ 52,081
5:54 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,081
5:53 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,112
5:52 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,090
5:51 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,090
5:50 PM $ 0.0612
+0.03%
$ 57.58 million $ 52,119
5:49 PM $ 0.0612
+0.00%
$ 57.58 million $ 51,978
5:48 PM $ 0.0612
+1.22%
$ 57.58 million $ 51,938
5:47 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,938
5:46 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,938
5:45 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,938
5:44 PM $ 0.0604
+0.00%
$ 56.88 million $ 51,977
5:43 PM $ 0.0604
+0.00%
$ 56.88 million $ 51,992
5:42 PM $ 0.0604
+0.00%
$ 56.88 million $ 51,993
5:41 PM $ 0.0612
+0.00%
$ 56.88 million $ 51,993
5:40 PM $ 0.0612
+0.00%
$ 56.88 million $ 51,985
5:39 PM $ 0.0612
+1.22%
$ 57.58 million $ 51,985