Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:07 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:06 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:05 AM $ 0.0315
-0.23%
$ 29.68 million $ 16,976
3:04 AM $ 0.0316
+0.00%
$ 29.75 million $ 16,920
3:03 AM $ 0.0316
+0.00%
$ 29.75 million $ 16,920
3:02 AM $ 0.0316
+1.97%
$ 29.75 million $ 16,920
3:01 AM $ 0.031
+0.00%
$ 29.75 million $ 16,878
3:00 AM $ 0.0313
+0.00%
$ 29.75 million $ 16,837
2:59 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:58 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:57 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:56 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:55 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:54 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:53 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,861
2:52 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,861
2:51 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,861
2:50 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,861
2:49 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,856
2:48 AM $ 0.0313
-0.05%
$ 29.41 million $ 16,855
2:47 AM $ 0.0313
+0.16%
$ 29.41 million $ 16,844
2:46 AM $ 0.0312
+0.05%
$ 29.41 million $ 16,839
2:45 AM $ 0.0308
+0.00%
$ 29.41 million $ 16,806
2:44 AM $ 0.0308
+0.00%
$ 28.96 million $ 16,806
2:43 AM $ 0.0308
+0.00%
$ 28.96 million $ 16,806
2:42 AM $ 0.0308
+0.00%
$ 28.96 million $ 16,806
2:41 AM $ 0.0307
+0.00%
$ 28.96 million $ 16,801
2:40 AM $ 0.0307
+0.00%
$ 28.96 million $ 16,801
2:39 AM $ 0.0307
+0.00%
$ 28.94 million $ 16,801
2:38 AM $ 0.0307
+0.00%
$ 28.94 million $ 16,801
2:37 AM $ 0.0307
+0.00%
$ 28.94 million $ 16,801
2:36 AM $ 0.0307
+0.00%
$ 28.94 million $ 16,801
2:35 AM $ 0.0307
-1.63%
$ 28.94 million $ 16,801
2:34 AM $ 0.0313
-0.68%
$ 29.42 million $ 16,781
2:33 AM $ 0.0315
+0.00%
$ 29.42 million $ 16,717
2:32 AM $ 0.0315
+0.00%
$ 29.42 million $ 16,675
2:31 AM $ 0.0315
+0.00%
$ 29.42 million $ 16,675
2:30 AM $ 0.0315
+0.00%
$ 29.42 million $ 16,675
2:29 AM $ 0.0315
+0.00%
$ 29.62 million $ 16,675
2:28 AM $ 0.0315
+0.00%
$ 29.62 million $ 16,675
2:27 AM $ 0.0315
+0.00%
$ 29.62 million $ 16,675
2:26 AM $ 0.0315
+0.47%
$ 29.62 million $ 16,675
2:25 AM $ 0.0313
+0.00%
$ 29.62 million $ 16,674
2:24 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,674
2:23 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,674
2:22 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,674
2:21 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:20 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665
2:19 AM $ 0.0313
+0.00%
$ 29.48 million $ 16,665