Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0662
-0.18%
$ 62.28 million $ 133,454
11:52 AM $ 0.0663
+0.11%
$ 62.28 million $ 133,437
11:51 AM $ 0.0662
-0.05%
$ 62.28 million $ 133,531
11:50 AM $ 0.0663
+0.00%
$ 62.28 million $ 133,531
11:49 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,573
11:48 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,593
11:47 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,727
11:46 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,832
11:45 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,832
11:44 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,953
11:43 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,971
11:42 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,971
11:41 AM $ 0.0663
+0.00%
$ 62.36 million $ 134,058
11:40 AM $ 0.0663
+0.35%
$ 62.36 million $ 134,093
11:39 AM $ 0.066
+0.00%
$ 62.14 million $ 134,099
11:38 AM $ 0.066
+0.00%
$ 62.14 million $ 134,127
11:37 AM $ 0.066
+0.00%
$ 62.14 million $ 134,154
11:36 AM $ 0.066
+0.00%
$ 62.14 million $ 134,225
11:35 AM $ 0.066
+0.00%
$ 62.14 million $ 134,225
11:34 AM $ 0.066
+0.02%
$ 62.14 million $ 134,235
11:33 AM $ 0.0663
+0.11%
$ 62.14 million $ 134,197
11:32 AM $ 0.0662
-0.02%
$ 62.14 million $ 134,261
11:31 AM $ 0.0662
-0.24%
$ 62.14 million $ 134,135
11:30 AM $ 0.0664
+0.00%
$ 62.14 million $ 134,135
11:29 AM $ 0.0661
+0.00%
$ 62.22 million $ 134,163
11:28 AM $ 0.0661
-0.02%
$ 62.22 million $ 134,179
11:27 AM $ 0.0661
+0.00%
$ 62.22 million $ 134,179
11:26 AM $ 0.0661
-0.06%
$ 62.22 million $ 134,208
11:25 AM $ 0.0662
-0.39%
$ 62.22 million $ 134,150
11:24 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,077
11:23 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,096
11:22 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,170
11:21 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,206
11:20 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,256
11:19 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,327
11:18 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,389
11:17 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,414
11:16 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,414
11:15 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,414
11:14 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,480
11:13 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,480
11:12 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,606
11:11 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,663
11:10 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,707
11:09 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,752
11:08 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,772
11:07 AM $ 0.0664
+0.21%
$ 62.51 million $ 134,796
11:06 AM $ 0.0663
-0.02%
$ 62.51 million $ 134,796
11:05 AM $ 0.0663
+0.00%
$ 62.51 million $ 134,892
11:04 AM $ 0.0663
+0.00%
$ 62.42 million $ 135,194