Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.0595
+9.62%
$12.57 million $65,195
Feb 10, 2026 $0.0543
-4.15%
$11.41 million $313,942
Feb 9, 2026 $0.0567
-1.36%
$11.9 million $301,917
Feb 8, 2026 $0.0575
-2.70%
$12.08 million $128,495
Feb 7, 2026 $0.0591
-3.20%
$12.38 million $357,778
Feb 6, 2026 $0.061
+1.30%
$12.81 million $856,231
Feb 5, 2026 $0.0602
-5.30%
$12.66 million $1.51 million
Feb 4, 2026 $0.0636
-4.67%
$13.39 million $1.71 million
Feb 3, 2026 $0.0667
-2.28%
$14.02 million $1.65 million
Feb 2, 2026 $0.0682
+5.28%
$14.33 million $2.22 million
Feb 1, 2026 $0.0648
+1.12%
$13.61 million $4.17 million
Jan 31, 2026 $0.064
-10.19%
$13.46 million $5.03 million
Jan 30, 2026 $0.0714
-3.13%
$15.01 million $4.18 million
Jan 29, 2026 $0.0737
-3.97%
$15.52 million $4.58 million
Jan 28, 2026 $0.0767
-0.48%
$16.13 million $3.92 million
Jan 27, 2026 $0.0771
-4.19%
$16.21 million $3.96 million
Jan 26, 2026 $0.0805
+2.98%
$16.92 million $3.98 million
Jan 25, 2026 $0.0781
-11.17%
$16.43 million $5.39 million
Jan 24, 2026 $0.088
-0.50%
$18.49 million $3.21 million
Jan 23, 2026 $0.0884
-5.37%
$18.55 million $3.79 million
Jan 22, 2026 $0.0934
-1.46%
$19.61 million $3.27 million
Jan 21, 2026 $0.0948
-4.14%
$19.94 million $4.63 million
Jan 20, 2026 $0.0989
-2.99%
$20.8 million $4.38 million
Jan 19, 2026 $0.102
-0.73%
$21.44 million $5.3 million
Jan 18, 2026 $0.103
-1.94%
$21.59 million $6.41 million
Jan 17, 2026 $0.105
+0.48%
$22.06 million $4.43 million
Jan 16, 2026 $0.104
+0.37%
$21.92 million $1.12 million
Jan 15, 2026 $0.104
-2.44%
$21.85 million $1.23 million
Jan 14, 2026 $0.107
+0.41%
$22.39 million $444,730
Jan 13, 2026 $0.106
+1.63%
$22.3 million $304,733
Jan 12, 2026 $0.104
-0.94%
$21.95 million $232,032
Jan 11, 2026 $0.105
+0.83%
$22.15 million $255,414
Jan 10, 2026 $0.105
-0.03%
$21.98 million $464,413
Jan 9, 2026 $0.105
-5.39%
$22.09 million $874,824
Jan 8, 2026 $0.111
-1.82%
$23.38 million $2.03 million
Jan 7, 2026 $0.113
-1.62%
$23.83 million $2.67 million
Jan 6, 2026 $0.115
-1.69%
$24.19 million $2.85 million
Jan 5, 2026 $0.117
-0.22%
$24.58 million $2.5 million
Jan 4, 2026 $0.117
+2.09%
$24.64 million $3.36 million
Jan 3, 2026 $0.115
+17.53%
$24.13 million $3.19 million
Jan 2, 2026 $0.0977
+6.11%
$20.54 million $3.94 million
Jan 1, 2026 $0.0921
+8.91%
$19.35 million $4.07 million
Dec 31, 2025 $0.0851
+18.28%
$17.78 million $3.52 million
Dec 30, 2025 $0.0712
-2.04%
$15.13 million $3.06 million
Dec 29, 2025 $0.0727
+5.39%
$15.27 million $3.37 million
Dec 28, 2025 $0.0687
-10.69%
$14.53 million $3.59 million
Dec 27, 2025 $0.08
-6.75%
$16.18 million $3.24 million
Dec 26, 2025 $0.0859
-12.75%
$18.04 million $4.71 million
Dec 25, 2025 $0.1
-2.08%
$20.7 million $3.29 million
Dec 24, 2025 $0.102
-1.77%
$21.51 million $4.28 million