Metya Historical Data

MY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.033
+4.27%
$ 31.07 million $ 9,156
Aug 9, 8 PM $ 0.0317
+1.44%
$ 29.8 million $ 6,874
Aug 9, 7 PM $ 0.0312
-2.19%
$ 29.37 million $ 7,195
Aug 9, 6 PM $ 0.0315
-0.08%
$ 29.61 million $ 6,829
Aug 9, 5 PM $ 0.0315
+0.26%
$ 29.63 million $ 7,776
Aug 9, 4 PM $ 0.0314
+2.71%
$ 29.52 million $ 77,541
Aug 9, 3 PM $ 0.0305
+0.30%
$ 28.75 million $ 10,844
Aug 9, 2 PM $ 0.0305
+0.20%
$ 28.66 million $ 12,501
Aug 9, 1 PM $ 0.0304
+0.08%
$ 28.6 million $ 12,507
Aug 9, 12 PM $ 0.0304
-1.10%
$ 28.58 million $ 13,175
Aug 9, 11 AM $ 0.0307
-1.13%
$ 28.89 million $ 12,318
Aug 9, 10 AM $ 0.0311
+0.00%
$ 29.22 million $ 11,510
Aug 9, 9 AM $ 0.0311
-0.10%
$ 29.22 million $ 12,577
Aug 9, 8 AM $ 0.0311
+0.97%
$ 29.25 million $ 13,175
Aug 9, 7 AM $ 0.0308
-0.42%
$ 28.97 million $ 13,378
Aug 9, 6 AM $ 0.0309
+0.32%
$ 29.09 million $ 13,910
Aug 9, 5 AM $ 0.0308
+0.15%
$ 29 million $ 14,397
Aug 9, 4 AM $ 0.0308
-0.54%
$ 28.95 million $ 14,409
Aug 9, 3 AM $ 0.0309
+0.00%
$ 29.11 million $ 14,507
Aug 9, 2 AM $ 0.0309
-1.26%
$ 29.11 million $ 14,539
Aug 9, 1 AM $ 0.0313
+1.12%
$ 29.48 million $ 14,505
Aug 9, 12 AM $ 0.031
-1.24%
$ 29.16 million $ 14,082
Aug 8, 11 PM $ 0.0314
+0.30%
$ 29.52 million $ 13,920
Aug 8, 10 PM $ 0.0313
-2.77%
$ 29.44 million $ 13,929
Aug 8, 9 PM $ 0.0322
+1.91%
$ 30.27 million $ 13,894
Aug 8, 8 PM $ 0.0316
+0.20%
$ 29.7 million $ 14,814
Aug 8, 7 PM $ 0.0315
+2.04%
$ 29.65 million $ 14,435
Aug 8, 6 PM $ 0.0309
+2.56%
$ 29.05 million $ 14,453
Aug 8, 5 PM $ 0.0301
-1.79%
$ 28.33 million $ 13,914
Aug 8, 4 PM $ 0.0301
-5.28%
$ 28.34 million $ 14,852
Aug 8, 3 PM $ 0.0318
+3.58%
$ 29.92 million $ 10,216
Aug 8, 2 PM $ 0.0307
+0.92%
$ 28.88 million $ 9,356
Aug 8, 1 PM $ 0.0304
-2.28%
$ 28.62 million $ 9,663
Aug 8, 12 PM $ 0.0311
+1.07%
$ 29.29 million $ 9,080
Aug 8, 11 AM $ 0.0308
+0.62%
$ 28.98 million $ 9,191
Aug 8, 10 AM $ 0.0306
-0.46%
$ 28.8 million $ 9,276
Aug 8, 9 AM $ 0.0307
-1.40%
$ 28.93 million $ 9,481
Aug 8, 8 AM $ 0.0312
-0.48%
$ 29.34 million $ 8,230
Aug 8, 7 AM $ 0.0313
-0.51%
$ 29.49 million $ 8,350
Aug 8, 6 AM $ 0.0315
+0.61%
$ 29.64 million $ 12,848
Aug 8, 5 AM $ 0.0313
+0.61%
$ 29.46 million $ 13,878
Aug 8, 4 AM $ 0.0311
+1.77%
$ 29.28 million $ 14,359
Aug 8, 3 AM $ 0.0306
+0.07%
$ 28.77 million $ 14,662
Aug 8, 2 AM $ 0.0305
-1.34%
$ 28.75 million $ 15,010
Aug 8, 1 AM $ 0.0305
+0.29%
$ 28.69 million $ 15,669
Aug 8, 12 AM $ 0.0304
+0.47%
$ 28.6 million $ 15,657
Aug 7, 11 PM $ 0.0303
-1.11%
$ 28.47 million $ 12,239
Aug 7, 10 PM $ 0.0306
+0.49%
$ 28.79 million $ 16,708
Aug 7, 9 PM $ 0.0304
+4.00%
$ 28.65 million $ 16,290
Aug 7, 8 PM $ 0.0293
+0.00%
$ 27.55 million $ 15,430