Metya Historical Data

MY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0639
-0.59%
$ 60.09 million $ 686,483
Apr 6, 12 PM $ 0.0642
-0.40%
$ 60.45 million $ 666,935
Apr 6, 11 AM $ 0.0645
-0.80%
$ 60.69 million $ 651,194
Apr 6, 10 AM $ 0.065
-0.47%
$ 61.18 million $ 639,023
Apr 6, 9 AM $ 0.0653
+0.35%
$ 61.47 million $ 632,594
Apr 6, 8 AM $ 0.0651
+0.31%
$ 61.26 million $ 623,536
Apr 6, 7 AM $ 0.0649
+0.43%
$ 61.07 million $ 591,506
Apr 6, 6 AM $ 0.0646
-0.22%
$ 60.77 million $ 554,402
Apr 6, 5 AM $ 0.0647
+0.11%
$ 60.9 million $ 546,520
Apr 6, 4 AM $ 0.0646
-1.28%
$ 60.83 million $ 540,501
Apr 6, 3 AM $ 0.0655
-0.85%
$ 61.61 million $ 474,940
Apr 6, 2 AM $ 0.066
+0.82%
$ 62.13 million $ 441,261
Apr 6, 1 AM $ 0.0655
-0.15%
$ 61.63 million $ 399,249
Apr 6, 12 AM $ 0.0656
+0.00%
$ 61.72 million $ 375,927
Apr 5, 11 PM $ 0.0656
+1.55%
$ 61.7 million $ 346,901
Apr 5, 10 PM $ 0.0646
+0.51%
$ 60.76 million $ 315,611
Apr 5, 9 PM $ 0.0642
-1.29%
$ 60.45 million $ 302,135
Apr 5, 8 PM $ 0.0651
+0.34%
$ 61.23 million $ 276,093
Apr 5, 7 PM $ 0.0648
+0.22%
$ 61.02 million $ 266,406
Apr 5, 6 PM $ 0.0647
+0.17%
$ 60.89 million $ 253,792
Apr 5, 5 PM $ 0.0646
+0.19%
$ 60.79 million $ 244,550
Apr 5, 4 PM $ 0.0645
-0.86%
$ 60.67 million $ 233,496
Apr 5, 3 PM $ 0.065
+1.25%
$ 61.2 million $ 209,551
Apr 5, 2 PM $ 0.0642
+0.28%
$ 60.45 million $ 190,857
Apr 5, 1 PM $ 0.064
+0.00%
$ 60.28 million $ 177,635
Apr 5, 12 PM $ 0.064
-1.00%
$ 60.28 million $ 154,442
Apr 5, 11 AM $ 0.0647
-0.09%
$ 60.89 million $ 152,202
Apr 5, 10 AM $ 0.0648
-0.28%
$ 60.95 million $ 179,843
Apr 5, 9 AM $ 0.0649
-0.05%
$ 61.12 million $ 183,198
Apr 5, 8 AM $ 0.065
+0.60%
$ 61.15 million $ 203,729
Apr 5, 7 AM $ 0.0646
-0.11%
$ 60.78 million $ 236,495
Apr 5, 6 AM $ 0.0647
-0.96%
$ 60.84 million $ 239,562
Apr 5, 5 AM $ 0.0653
-0.21%
$ 61.44 million $ 285,412
Apr 5, 4 AM $ 0.0654
-0.06%
$ 61.57 million $ 338,272
Apr 5, 3 AM $ 0.0655
+0.49%
$ 61.61 million $ 338,054
Apr 5, 2 AM $ 0.0651
-0.61%
$ 61.31 million $ 347,275
Apr 5, 1 AM $ 0.0655
+0.24%
$ 61.68 million $ 362,364
Apr 5, 12 AM $ 0.0654
-0.58%
$ 61.53 million $ 387,769
Apr 4, 11 PM $ 0.0658
+0.03%
$ 61.89 million $ 398,417
Apr 4, 10 PM $ 0.0657
+0.00%
$ 61.87 million $ 406,432
Apr 4, 9 PM $ 0.0657
+0.05%
$ 61.87 million $ 452,887
Apr 4, 8 PM $ 0.0657
-0.36%
$ 61.84 million $ 459,479
Apr 4, 7 PM $ 0.0659
+0.58%
$ 62.07 million $ 488,594
Apr 4, 6 PM $ 0.0656
+0.23%
$ 61.71 million $ 560,459
Apr 4, 5 PM $ 0.0655
-0.20%
$ 61.61 million $ 570,606
Apr 4, 4 PM $ 0.0657
+0.15%
$ 61.82 million $ 603,662
Apr 4, 3 PM $ 0.0656
+0.38%
$ 61.73 million $ 649,090
Apr 4, 2 PM $ 0.0653
-0.09%
$ 61.49 million $ 681,313
Apr 4, 1 PM $ 0.0654
+0.14%
$ 61.55 million $ 684,718
Apr 4, 12 PM $ 0.0653
-0.52%
$ 61.47 million $ 731,655