Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $0.0226
+0.22%
$21.22 million $33,147
Oct 8, 6 PM $0.0225
+0.09%
$21.18 million $33,237
Oct 8, 5 PM $0.0225
-0.13%
$21.16 million $34,909
Oct 8, 4 PM $0.0225
+0.04%
$21.18 million $36,623
Oct 8, 3 PM $0.0225
-1.14%
$21.18 million $37,895
Oct 8, 2 PM $0.0228
+2.06%
$21.42 million $38,553
Oct 8, 1 PM $0.0223
+1.41%
$20.99 million $38,569
Oct 8, 12 PM $0.022
-2.27%
$20.7 million $39,356
Oct 8, 11 AM $0.0225
+0.00%
$21.18 million $39,416
Oct 8, 10 AM $0.0225
+0.27%
$21.18 million $41,067
Oct 8, 9 AM $0.0224
-0.48%
$21.12 million $42,199
Oct 8, 8 AM $0.0225
-0.01%
$21.22 million $44,834
Oct 8, 7 AM $0.0226
-0.51%
$21.22 million $46,517
Oct 8, 6 AM $0.0227
-2.09%
$21.33 million $47,718
Oct 8, 5 AM $0.0232
+0.96%
$21.79 million $47,799
Oct 8, 4 AM $0.0229
-0.69%
$21.58 million $46,436
Oct 8, 3 AM $0.0231
-0.83%
$21.73 million $46,529
Oct 8, 2 AM $0.0233
+0.35%
$21.91 million $42,833
Oct 8, 1 AM $0.0232
+1.64%
$21.84 million $43,030
Oct 8, 12 AM $0.0228
+0.34%
$21.49 million $40,365
Oct 7, 11 PM $0.0228
-0.83%
$21.41 million $39,702
Oct 7, 10 PM $0.0229
+1.03%
$21.59 million $37,869
Oct 7, 9 PM $0.0227
+0.00%
$21.37 million $37,307
Oct 7, 8 PM $0.0227
+0.40%
$21.37 million $38,091
Oct 7, 7 PM $0.0226
-0.18%
$21.29 million $39,512
Oct 7, 6 PM $0.0227
+0.14%
$21.33 million $39,945
Oct 7, 5 PM $0.0226
+0.35%
$21.3 million $39,344
Oct 7, 4 PM $0.0226
-0.43%
$21.22 million $39,180
Oct 7, 3 PM $0.0226
+0.84%
$21.31 million $39,167
Oct 7, 2 PM $0.0225
-0.58%
$21.14 million $39,118
Oct 7, 1 PM $0.0226
+0.89%
$21.26 million $41,002
Oct 7, 12 PM $0.0224
-0.04%
$21.07 million $43,200
Oct 7, 11 AM $0.0224
+0.31%
$21.08 million $40,733
Oct 7, 10 AM $0.0223
-0.31%
$21.02 million $41,417
Oct 7, 9 AM $0.0224
+0.00%
$21.07 million $41,268
Oct 7, 8 AM $0.0224
+0.05%
$21.08 million $39,763
Oct 7, 7 AM $0.0224
-0.05%
$21.08 million $40,421
Oct 7, 6 AM $0.0224
+0.18%
$21.09 million $39,970
Oct 7, 5 AM $0.0224
+0.00%
$21.05 million $41,571
Oct 7, 4 AM $0.0224
+0.00%
$21.05 million $44,515
Oct 7, 3 AM $0.0224
+0.13%
$21.03 million $46,058
Oct 7, 2 AM $0.0223
-0.54%
$21.01 million $47,811
Oct 7, 1 AM $0.0224
-0.93%
$21.12 million $47,462
Oct 7, 12 AM $0.0227
-0.18%
$21.32 million $49,032
Oct 6, 11 PM $0.0227
-0.04%
$21.34 million $49,587
Oct 6, 10 PM $0.0227
+0.44%
$21.34 million $50,723
Oct 6, 9 PM $0.0226
-0.22%
$21.25 million $50,820
Oct 6, 8 PM $0.0226
+0.98%
$21.3 million $51,091
Oct 6, 7 PM $0.0224
+0.00%
$21.09 million $50,721
Oct 6, 6 PM $0.0224
+0.04%
$21.11 million $51,789