Metya Historical Data

MY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0668
+1.30%
$ 62.91 million $ 110,372
Jun 11, 5 AM $ 0.066
+0.78%
$ 62.1 million $ 109,571
Jun 11, 4 AM $ 0.0655
+3.48%
$ 61.62 million $ 110,257
Jun 11, 3 AM $ 0.0633
-4.63%
$ 59.55 million $ 110,734
Jun 11, 2 AM $ 0.0663
+0.45%
$ 62.44 million $ 100,465
Jun 11, 1 AM $ 0.0661
+2.47%
$ 62.16 million $ 101,542
Jun 11, 12 AM $ 0.0645
-0.02%
$ 60.66 million $ 102,536
Jun 10, 11 PM $ 0.0645
+0.23%
$ 60.67 million $ 106,959
Jun 10, 10 PM $ 0.0643
+0.12%
$ 60.53 million $ 106,797
Jun 10, 9 PM $ 0.0641
+3.07%
$ 60.37 million $ 108,659
Jun 10, 8 PM $ 0.0622
+1.15%
$ 58.58 million $ 104,034
Jun 10, 7 PM $ 0.0615
+1.89%
$ 57.88 million $ 103,755
Jun 10, 6 PM $ 0.0604
-4.34%
$ 56.81 million $ 96,634
Jun 10, 5 PM $ 0.0631
-3.87%
$ 59.39 million $ 93,637
Jun 10, 4 PM $ 0.0656
-3.84%
$ 61.78 million $ 91,360
Jun 10, 3 PM $ 0.0683
+0.83%
$ 64.24 million $ 88,994
Jun 10, 2 PM $ 0.0677
-1.98%
$ 63.71 million $ 86,950
Jun 10, 1 PM $ 0.0691
-0.04%
$ 65 million $ 93,476
Jun 10, 12 PM $ 0.0692
+1.29%
$ 65.17 million $ 98,990
Jun 10, 11 AM $ 0.0684
+0.44%
$ 64.34 million $ 99,033
Jun 10, 10 AM $ 0.0681
-1.13%
$ 64.07 million $ 100,635
Jun 10, 9 AM $ 0.0689
+2.41%
$ 64.81 million $ 105,930
Jun 10, 8 AM $ 0.0672
-2.27%
$ 63.28 million $ 133,153
Jun 10, 7 AM $ 0.0688
+2.61%
$ 64.75 million $ 166,220
Jun 10, 6 AM $ 0.067
+2.66%
$ 63.1 million $ 174,205
Jun 10, 5 AM $ 0.0653
-2.25%
$ 61.46 million $ 195,149
Jun 10, 4 AM $ 0.0668
-1.24%
$ 62.88 million $ 191,484
Jun 10, 3 AM $ 0.0677
+0.21%
$ 63.67 million $ 188,860
Jun 10, 2 AM $ 0.0675
+0.33%
$ 63.54 million $ 190,564
Jun 10, 1 AM $ 0.0673
-1.68%
$ 63.33 million $ 192,145
Jun 10, 12 AM $ 0.0685
+1.03%
$ 64.48 million $ 189,756
Jun 9, 11 PM $ 0.0678
+0.64%
$ 63.82 million $ 186,423
Jun 9, 10 PM $ 0.0675
-0.54%
$ 63.55 million $ 189,261
Jun 9, 9 PM $ 0.0679
-0.28%
$ 63.86 million $ 190,204
Jun 9, 8 PM $ 0.068
+0.07%
$ 64.04 million $ 189,760
Jun 9, 7 PM $ 0.068
+0.15%
$ 63.99 million $ 188,687
Jun 9, 6 PM $ 0.0675
+0.24%
$ 63.49 million $ 187,539
Jun 9, 5 PM $ 0.0673
+1.11%
$ 63.38 million $ 187,257
Jun 9, 4 PM $ 0.0663
-0.33%
$ 62.39 million $ 186,738
Jun 9, 3 PM $ 0.0665
-1.93%
$ 62.59 million $ 186,621
Jun 9, 2 PM $ 0.0679
-1.19%
$ 63.9 million $ 192,713
Jun 9, 1 PM $ 0.0682
-5.30%
$ 64.18 million $ 188,427
Jun 9, 12 PM $ 0.072
+0.84%
$ 67.76 million $ 184,753
Jun 9, 11 AM $ 0.0713
-0.43%
$ 67.11 million $ 191,889
Jun 9, 10 AM $ 0.0716
+1.94%
$ 67.4 million $ 189,921
Jun 9, 9 AM $ 0.0716
-12.09%
$ 67.39 million $ 185,964
Jun 9, 8 AM $ 0.0812
+12.68%
$ 76.46 million $ 157,980
Jun 9, 7 AM $ 0.0721
+0.19%
$ 67.86 million $ 130,657
Jun 9, 6 AM $ 0.0719
+18.77%
$ 67.7 million $ 121,238
Jun 9, 5 AM $ 0.0606
+1.41%
$ 57 million $ 104,518