Metya Historical Data

MY Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,308
7:27 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,291
7:26 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,291
7:25 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,277
7:24 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,277
7:23 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,277
7:22 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,284
7:21 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,278
7:20 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,278
7:19 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,309
7:18 PM $ 0.0604
-1.18%
$ 56.89 million $ 54,309
7:17 PM $ 0.0612
+0.00%
$ 56.89 million $ 54,292
7:16 PM $ 0.0612
+0.00%
$ 56.89 million $ 54,292
7:15 PM $ 0.0612
+1.19%
$ 56.89 million $ 54,330
7:14 PM $ 0.0612
+1.19%
$ 57.57 million $ 54,302
7:13 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,302
7:12 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,324
7:11 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,285
7:10 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,285
7:09 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,306
7:08 PM $ 0.0605
+0.00%
$ 56.89 million $ 54,297
7:07 PM $ 0.0605
-1.18%
$ 56.89 million $ 54,297
7:06 PM $ 0.0605
-1.18%
$ 56.89 million $ 54,273
7:05 PM $ 0.0612
+0.00%
$ 56.89 million $ 54,294
7:04 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,294
7:03 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,304
7:02 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,286
7:01 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,286
7:00 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,286
6:59 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,295
6:58 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,288
6:57 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,288
6:56 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,298
6:55 PM $ 0.0604
-1.23%
$ 56.89 million $ 54,297
6:54 PM $ 0.0604
-1.23%
$ 56.89 million $ 54,297
6:53 PM $ 0.0612
+1.24%
$ 56.89 million $ 54,297
6:52 PM $ 0.0604
+0.00%
$ 56.89 million $ 53,391
6:51 PM $ 0.0604
+0.00%
$ 56.89 million $ 53,419
6:50 PM $ 0.0604
+0.00%
$ 56.89 million $ 53,390
6:49 PM $ 0.0604
+0.00%
$ 56.89 million $ 53,390
6:48 PM $ 0.0604
+0.00%
$ 56.89 million $ 53,372
6:47 PM $ 0.0604
-1.23%
$ 56.89 million $ 53,372
6:46 PM $ 0.0612
+0.02%
$ 56.89 million $ 53,386
6:45 PM $ 0.0612
+0.00%
$ 56.89 million $ 52,453
6:44 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,453
6:43 PM $ 0.0604
+0.00%
$ 57.59 million $ 52,490
6:42 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,456
6:41 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,456
6:40 PM $ 0.0612
+1.24%
$ 57.59 million $ 51,745
6:39 PM $ 0.0604
+0.00%
$ 56.89 million $ 51,745