Metya Historical Data

MY Page 6
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0314
+0.00%
$ 29.87 million $ 16,922
3:24 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:23 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:22 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:21 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:20 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:19 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,954
3:18 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,999
3:17 AM $ 0.0314
-0.44%
$ 29.57 million $ 16,999
3:16 AM $ 0.0316
+0.00%
$ 29.57 million $ 17,014
3:15 AM $ 0.0316
+0.00%
$ 29.57 million $ 17,014
3:14 AM $ 0.0316
+0.00%
$ 29.7 million $ 17,014
3:13 AM $ 0.0316
+0.00%
$ 29.7 million $ 17,014
3:12 AM $ 0.0316
+0.00%
$ 29.7 million $ 17,014
3:11 AM $ 0.0315
+0.00%
$ 29.7 million $ 16,976
3:10 AM $ 0.0315
+0.00%
$ 29.7 million $ 16,976
3:09 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:08 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:07 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:06 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:05 AM $ 0.0315
-0.23%
$ 29.68 million $ 16,976
3:04 AM $ 0.0316
+0.00%
$ 29.75 million $ 16,920
3:03 AM $ 0.0316
+0.00%
$ 29.75 million $ 16,920
3:02 AM $ 0.0316
+1.97%
$ 29.75 million $ 16,920
3:01 AM $ 0.031
+0.00%
$ 29.75 million $ 16,878
3:00 AM $ 0.0313
+0.00%
$ 29.75 million $ 16,837
2:59 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:58 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:57 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:56 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:55 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:54 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:53 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,861
2:52 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,861
2:51 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,861
2:50 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,861
2:49 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,856
2:48 AM $ 0.0313
-0.05%
$ 29.41 million $ 16,855
2:47 AM $ 0.0313
+0.16%
$ 29.41 million $ 16,844
2:46 AM $ 0.0312
+0.05%
$ 29.41 million $ 16,839
2:45 AM $ 0.0308
+0.00%
$ 29.41 million $ 16,806
2:44 AM $ 0.0308
+0.00%
$ 28.96 million $ 16,806
2:43 AM $ 0.0308
+0.00%
$ 28.96 million $ 16,806
2:42 AM $ 0.0308
+0.00%
$ 28.96 million $ 16,806
2:41 AM $ 0.0307
+0.00%
$ 28.96 million $ 16,801
2:40 AM $ 0.0307
+0.00%
$ 28.96 million $ 16,801
2:39 AM $ 0.0307
+0.00%
$ 28.94 million $ 16,801
2:38 AM $ 0.0307
+0.00%
$ 28.94 million $ 16,801
2:37 AM $ 0.0307
+0.00%
$ 28.94 million $ 16,801
2:36 AM $ 0.0307
+0.00%
$ 28.94 million $ 16,801