Metya Historical Data

MY Page 6
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,057
12:31 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,082
12:30 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,123
12:29 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,176
12:28 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,263
12:27 PM $ 0.0659
+0.00%
$ 61.99 million $ 132,168
12:26 PM $ 0.0659
+0.00%
$ 61.99 million $ 132,202
12:25 PM $ 0.0659
+0.00%
$ 61.99 million $ 132,202
12:24 PM $ 0.0662
+0.17%
$ 62.26 million $ 132,199
12:23 PM $ 0.066
+0.00%
$ 62.26 million $ 132,170
12:22 PM $ 0.066
+0.00%
$ 62.26 million $ 132,207
12:21 PM $ 0.066
+0.00%
$ 62.26 million $ 132,255
12:20 PM $ 0.066
+0.00%
$ 62.26 million $ 132,268
12:19 PM $ 0.066
+0.00%
$ 62.16 million $ 132,325
12:18 PM $ 0.066
+0.00%
$ 62.16 million $ 132,443
12:17 PM $ 0.066
+0.00%
$ 62.16 million $ 132,443
12:16 PM $ 0.066
+0.00%
$ 62.16 million $ 132,510
12:15 PM $ 0.066
+0.00%
$ 62.16 million $ 132,527
12:14 PM $ 0.066
+0.00%
$ 62.16 million $ 132,577
12:13 PM $ 0.066
+0.00%
$ 62.16 million $ 132,577
12:12 PM $ 0.066
+0.00%
$ 62.16 million $ 132,618
12:11 PM $ 0.066
+0.00%
$ 62.16 million $ 132,646
12:10 PM $ 0.066
+0.00%
$ 62.16 million $ 132,738
12:09 PM $ 0.066
+0.11%
$ 62.16 million $ 132,757
12:08 PM $ 0.066
+0.00%
$ 62.16 million $ 132,914
12:07 PM $ 0.0661
+0.40%
$ 62.16 million $ 132,940
12:06 PM $ 0.0658
+0.00%
$ 62.16 million $ 132,894
12:05 PM $ 0.0658
+0.00%
$ 62.16 million $ 132,945
12:04 PM $ 0.0658
+0.00%
$ 61.94 million $ 132,972
12:03 PM $ 0.0658
+0.00%
$ 61.94 million $ 132,999
12:02 PM $ 0.0658
+0.00%
$ 61.94 million $ 132,999
12:01 PM $ 0.0658
+0.00%
$ 61.94 million $ 133,071
12:00 PM $ 0.0658
+0.00%
$ 61.94 million $ 133,094
11:59 AM $ 0.0658
+0.00%
$ 61.94 million $ 133,159
11:58 AM $ 0.0658
+0.00%
$ 61.94 million $ 133,201
11:57 AM $ 0.0658
+0.34%
$ 61.94 million $ 133,682
11:56 AM $ 0.0656
-0.89%
$ 61.94 million $ 133,741
11:55 AM $ 0.0662
+0.00%
$ 61.94 million $ 133,321
11:54 AM $ 0.0662
+0.00%
$ 62.28 million $ 133,370
11:53 AM $ 0.0662
-0.18%
$ 62.28 million $ 133,454
11:52 AM $ 0.0663
+0.11%
$ 62.28 million $ 133,437
11:51 AM $ 0.0662
-0.05%
$ 62.28 million $ 133,531
11:50 AM $ 0.0663
+0.00%
$ 62.28 million $ 133,531
11:49 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,573
11:48 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,593
11:47 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,727
11:46 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,832
11:45 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,832
11:44 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,953
11:43 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,971