Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.104
-4.81%
$21.92 million $4.8 million
Dec 22, 2025 $0.111
+0.73%
$23 million $4.89 million
Dec 21, 2025 $0.11
-1.54%
$23.13 million $4.46 million
Dec 20, 2025 $0.113
+24.25%
$23.49 million $5.3 million
Dec 19, 2025 $0.0916
-28.33%
$19.14 million $5.32 million
Dec 18, 2025 $0.13
-3.30%
$26.87 million $5.77 million
Dec 17, 2025 $0.135
-2.15%
$28.23 million $5.49 million
Dec 16, 2025 $0.138
-0.53%
$28.92 million $5.42 million
Dec 15, 2025 $0.139
+4.77%
$29.09 million $4.96 million
Dec 14, 2025 $0.133
+0.64%
$27.83 million $5.27 million
Dec 13, 2025 $0.133
+3.40%
$27.77 million $9.79 million
Dec 12, 2025 $0.128
-2.47%
$26.99 million $8.58 million
Dec 11, 2025 $0.132
-1.47%
$27.68 million $10.33 million
Dec 10, 2025 $0.134
-0.25%
$28.09 million $10.26 million
Dec 9, 2025 $0.134
-1.80%
$28.17 million $10.73 million
Dec 8, 2025 $0.136
+2.39%
$28.64 million $12.46 million
Dec 7, 2025 $0.133
+0.64%
$27.97 million $9.45 million
Dec 6, 2025 $0.132
-4.36%
$27.8 million $6.46 million
Dec 5, 2025 $0.138
+7.75%
$29.05 million $5.5 million
Dec 4, 2025 $0.128
-8.30%
$26.88 million $6.1 million
Dec 3, 2025 $0.14
-3.59%
$29.41 million $6.04 million
Dec 2, 2025 $0.145
-1.42%
$30.44 million $8.15 million
Dec 1, 2025 $0.147
-2.20%
$30.88 million $7.82 million
Nov 30, 2025 $0.151
-2.51%
$31.58 million $10.01 million
Nov 29, 2025 $0.155
+0.12%
$32.51 million $15.15 million
Nov 28, 2025 $0.156
+1.56%
$32.57 million $17.04 million
Nov 27, 2025 $0.154
+0.51%
$32.28 million $13.52 million
Nov 26, 2025 $0.153
-1.64%
$8.33 million $7.17 million
Nov 25, 2025 $0.156
-0.33%
$8.46 million $16.89 million
Nov 24, 2025 $0.157
+0.64%
$8.51 million $15.38 million
Nov 23, 2025 $0.156
-0.03%
$8.5 million $12.25 million
Nov 22, 2025 $0.156
+14.20%
$8.51 million $16.63 million
Nov 21, 2025 $0.136
-16.70%
$7.45 million $11.4 million
Nov 20, 2025 $0.164
-1.46%
$8.88 million $11.61 million
Nov 19, 2025 $0.166
-3.46%
$9 million $16.64 million
Nov 18, 2025 $0.171
-0.91%
$9.36 million $17.12 million
Nov 17, 2025 $0.173
-3.40%
$9.42 million $20.96 million
Nov 16, 2025 $0.179
+0.77%
$9.75 million $19.74 million
Nov 15, 2025 $0.178
+2.06%
$9.67 million $10.84 million
Nov 14, 2025 $0.173
+0.24%
$9.5 million $9.18 million
Nov 13, 2025 $0.169
+0.31%
$7.91 million $13.38 million
Nov 12, 2025 $0.167
+0.41%
$6.76 million $114,720
Nov 11, 2025 $0.166
+0.87%
$6.65 million $5.18 million
Nov 10, 2025 $0.165
-6.21%
$6.6 million $15.74 million
Nov 9, 2025 $0.176
+5.38%
$6.43 million $14.31 million
Nov 8, 2025 $0.167
-4.54%
$3.24 million $8.89 million
Nov 7, 2025 $0.175
+5.26%
$3.39 million $6.04 million
Nov 6, 2025 $0.165
-11.09%
$3.21 million $1.13 million
Download