Metya Historical Data

MY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0653
-0.52%
$ 61.47 million $ 731,655
Apr 4, 11 AM $ 0.0657
+0.49%
$ 61.79 million $ 781,355
Apr 4, 10 AM $ 0.0653
+0.52%
$ 61.48 million $ 807,013
Apr 4, 9 AM $ 0.065
+0.26%
$ 61.16 million $ 845,783
Apr 4, 8 AM $ 0.0648
-0.72%
$ 61.02 million $ 850,752
Apr 4, 7 AM $ 0.0653
-0.21%
$ 61.47 million $ 871,530
Apr 4, 6 AM $ 0.0654
-0.94%
$ 61.57 million $ 909,495
Apr 4, 5 AM $ 0.066
-2.90%
$ 62.15 million $ 861,399
Apr 4, 4 AM $ 0.068
-0.28%
$ 64.01 million $ 840,999
Apr 4, 3 AM $ 0.0682
+2.60%
$ 64.19 million $ 878,607
Apr 4, 2 AM $ 0.0665
-0.08%
$ 62.56 million $ 853,896
Apr 4, 1 AM $ 0.0665
-0.09%
$ 62.6 million $ 845,302
Apr 4, 12 AM $ 0.0666
-0.25%
$ 62.66 million $ 829,847
Apr 3, 11 PM $ 0.0668
-0.46%
$ 62.82 million $ 830,770
Apr 3, 10 PM $ 0.0671
+0.39%
$ 63.11 million $ 831,841
Apr 3, 9 PM $ 0.0668
+0.21%
$ 62.87 million $ 787,005
Apr 3, 8 PM $ 0.0667
-0.18%
$ 62.74 million $ 791,004
Apr 3, 7 PM $ 0.0668
+1.41%
$ 62.85 million $ 774,973
Apr 3, 6 PM $ 0.0658
-0.41%
$ 61.95 million $ 721,301
Apr 3, 5 PM $ 0.0661
-0.66%
$ 62.2 million $ 723,446
Apr 3, 4 PM $ 0.0665
-0.09%
$ 62.61 million $ 760,385
Apr 3, 3 PM $ 0.0666
+0.73%
$ 62.67 million $ 740,468
Apr 3, 2 PM $ 0.0661
+0.09%
$ 62.22 million $ 761,072
Apr 3, 1 PM $ 0.066
+0.70%
$ 62.16 million $ 797,199
Apr 3, 12 PM $ 0.0656
-1.78%
$ 61.73 million $ 798,059
Apr 3, 11 AM $ 0.0668
-2.10%
$ 62.89 million $ 778,442
Apr 3, 10 AM $ 0.0682
+0.69%
$ 64.22 million $ 731,068
Apr 3, 9 AM $ 0.0678
-0.69%
$ 63.78 million $ 715,471
Apr 3, 8 AM $ 0.0682
-0.76%
$ 64.22 million $ 716,162
Apr 3, 7 AM $ 0.0688
+0.34%
$ 64.71 million $ 697,088
Apr 3, 6 AM $ 0.0685
+0.25%
$ 64.5 million $ 689,928
Apr 3, 5 AM $ 0.0684
-0.58%
$ 64.38 million $ 689,538
Apr 3, 4 AM $ 0.0688
+0.84%
$ 64.77 million $ 646,540
Apr 3, 3 AM $ 0.0683
-0.38%
$ 64.23 million $ 658,219
Apr 3, 2 AM $ 0.0685
+0.04%
$ 64.48 million $ 683,747
Apr 3, 1 AM $ 0.0685
-0.25%
$ 64.45 million $ 708,046
Apr 3, 12 AM $ 0.0687
+0.72%
$ 64.61 million $ 724,721
Apr 2, 11 PM $ 0.0682
-0.19%
$ 64.15 million $ 719,563
Apr 2, 10 PM $ 0.0683
-0.16%
$ 64.27 million $ 715,267
Apr 2, 9 PM $ 0.0684
+0.07%
$ 64.37 million $ 728,139
Apr 2, 8 PM $ 0.0684
+0.01%
$ 64.33 million $ 726,688
Apr 2, 7 PM $ 0.0683
+0.04%
$ 64.32 million $ 727,560
Apr 2, 6 PM $ 0.0683
+0.56%
$ 64.29 million $ 721,152
Apr 2, 5 PM $ 0.0679
-0.03%
$ 63.93 million $ 709,460
Apr 2, 4 PM $ 0.0679
+0.65%
$ 63.94 million $ 651,917
Apr 2, 3 PM $ 0.0675
-0.40%
$ 63.53 million $ 650,968
Apr 2, 2 PM $ 0.0678
+0.28%
$ 63.78 million $ 596,110
Apr 2, 1 PM $ 0.0676
+0.34%
$ 63.61 million $ 579,601
Apr 2, 12 PM $ 0.0674
-0.19%
$ 63.46 million $ 568,705
Apr 2, 11 AM $ 0.0676
-0.46%
$ 63.58 million $ 588,127