Metya Historical Data

MY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0606
+1.41%
$ 57 million $ 104,518
Jun 9, 4 AM $ 0.0597
+0.15%
$ 56.21 million $ 104,699
Jun 9, 3 AM $ 0.0596
+0.56%
$ 56.13 million $ 104,550
Jun 9, 2 AM $ 0.0588
+1.66%
$ 55.36 million $ 104,272
Jun 9, 1 AM $ 0.0579
+1.42%
$ 54.45 million $ 101,631
Jun 9, 12 AM $ 0.057
+0.94%
$ 53.69 million $ 107,462
Jun 8, 11 PM $ 0.0564
-0.77%
$ 53.11 million $ 107,869
Jun 8, 10 PM $ 0.0564
-2.25%
$ 53.13 million $ 105,286
Jun 8, 9 PM $ 0.0577
+0.68%
$ 54.27 million $ 107,255
Jun 8, 8 PM $ 0.0573
-0.85%
$ 53.91 million $ 109,576
Jun 8, 7 PM $ 0.0578
+0.86%
$ 54.37 million $ 110,030
Jun 8, 6 PM $ 0.0573
-1.41%
$ 53.91 million $ 109,952
Jun 8, 5 PM $ 0.0581
-2.19%
$ 54.68 million $ 112,526
Jun 8, 4 PM $ 0.0594
+3.43%
$ 55.9 million $ 115,089
Jun 8, 3 PM $ 0.0574
-3.71%
$ 54.05 million $ 114,647
Jun 8, 2 PM $ 0.0596
+0.35%
$ 56.13 million $ 106,047
Jun 8, 1 PM $ 0.0594
+1.87%
$ 55.93 million $ 104,010
Jun 8, 12 PM $ 0.0585
-4.46%
$ 55.06 million $ 105,966
Jun 8, 11 AM $ 0.0612
+3.08%
$ 57.64 million $ 101,600
Jun 8, 10 AM $ 0.0594
-2.80%
$ 55.92 million $ 103,190
Jun 8, 9 AM $ 0.0611
+1.83%
$ 57.53 million $ 100,692
Jun 8, 8 AM $ 0.06
-1.98%
$ 56.5 million $ 100,509
Jun 8, 7 AM $ 0.0611
+1.23%
$ 57.49 million $ 96,688
Jun 8, 6 AM $ 0.0604
-0.87%
$ 56.8 million $ 95,981
Jun 8, 5 AM $ 0.0611
-0.05%
$ 57.54 million $ 94,416
Jun 8, 4 AM $ 0.0612
+1.12%
$ 57.57 million $ 94,452
Jun 8, 3 AM $ 0.0605
-0.62%
$ 56.93 million $ 97,723
Jun 8, 2 AM $ 0.0609
+0.79%
$ 57.29 million $ 99,260
Jun 8, 1 AM $ 0.0604
-3.91%
$ 56.83 million $ 98,909
Jun 8, 12 AM $ 0.0629
+1.47%
$ 59.15 million $ 98,715
Jun 7, 11 PM $ 0.0621
+0.29%
$ 58.46 million $ 95,393
Jun 7, 10 PM $ 0.0619
-1.45%
$ 58.29 million $ 91,274
Jun 7, 9 PM $ 0.0629
+1.70%
$ 59.15 million $ 87,454
Jun 7, 8 PM $ 0.0618
+1.43%
$ 58.16 million $ 83,490
Jun 7, 7 PM $ 0.061
-0.49%
$ 57.41 million $ 82,347
Jun 7, 6 PM $ 0.0613
+2.17%
$ 57.69 million $ 82,925
Jun 7, 5 PM $ 0.06
-4.05%
$ 56.47 million $ 85,819
Jun 7, 4 PM $ 0.0626
-0.38%
$ 58.95 million $ 85,044
Jun 7, 3 PM $ 0.0629
-0.41%
$ 59.18 million $ 85,814
Jun 7, 2 PM $ 0.0631
+0.43%
$ 59.42 million $ 87,082
Jun 7, 1 PM $ 0.0633
-0.85%
$ 59.6 million $ 100,598
Jun 7, 12 PM $ 0.0637
-1.18%
$ 59.91 million $ 97,618
Jun 7, 11 AM $ 0.0644
+0.05%
$ 60.63 million $ 92,066
Jun 7, 10 AM $ 0.0645
+2.66%
$ 60.69 million $ 89,452
Jun 7, 9 AM $ 0.0628
-1.41%
$ 59.12 million $ 90,838
Jun 7, 8 AM $ 0.0636
-0.72%
$ 59.84 million $ 87,872
Jun 7, 7 AM $ 0.0639
+1.38%
$ 60.17 million $ 89,168
Jun 7, 6 AM $ 0.0631
+0.19%
$ 59.35 million $ 89,972
Jun 7, 5 AM $ 0.0629
+0.56%
$ 59.23 million $ 86,077
Jun 7, 4 AM $ 0.0626
+0.45%
$ 58.91 million $ 85,830