Metya Historical Data

MY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0293
+0.00%
$ 27.55 million $ 15,430
Aug 7, 7 PM $ 0.0293
-1.48%
$ 27.55 million $ 15,430
Aug 7, 6 PM $ 0.0297
-3.65%
$ 27.96 million $ 15,475
Aug 7, 5 PM $ 0.0308
+2.41%
$ 29.02 million $ 15,141
Aug 7, 4 PM $ 0.0301
-0.07%
$ 28.34 million $ 15,306
Aug 7, 3 PM $ 0.0301
+0.97%
$ 28.36 million $ 15,714
Aug 7, 2 PM $ 0.0298
+0.92%
$ 28.08 million $ 15,002
Aug 7, 1 PM $ 0.0296
+92.01%
$ 27.83 million $ 11,706
Aug 7, 12 PM $ 0.0154
-6.10%
$ 14.49 million $ 354,151
Aug 7, 11 AM $ 0.0289
+0.67%
$ 27.16 million $ 17,506
Aug 7, 10 AM $ 0.0287
-0.92%
$ 26.98 million $ 17,507
Aug 7, 9 AM $ 0.0289
-0.05%
$ 27.23 million $ 19,356
Aug 7, 8 AM $ 0.0289
+0.84%
$ 27.24 million $ 19,257
Aug 7, 7 AM $ 0.0287
-4.97%
$ 27.01 million $ 21,870
Aug 7, 6 AM $ 0.0302
-1.53%
$ 28.42 million $ 17,150
Aug 7, 5 AM $ 0.0307
-1.95%
$ 28.86 million $ 16,483
Aug 7, 4 AM $ 0.0313
-1.88%
$ 29.44 million $ 17,596
Aug 7, 3 AM $ 0.0319
+0.71%
$ 30 million $ 18,063
Aug 7, 2 AM $ 0.0316
-0.03%
$ 29.77 million $ 19,652
Aug 7, 1 AM $ 0.0316
+0.47%
$ 29.78 million $ 19,014
Aug 7, 12 AM $ 0.0315
+2.46%
$ 29.64 million $ 19,615
Aug 6, 11 PM $ 0.0307
+2.47%
$ 28.93 million $ 20,212
Aug 6, 10 PM $ 0.03
-1.96%
$ 28.23 million $ 20,079
Aug 6, 9 PM $ 0.0306
+0.11%
$ 28.8 million $ 19,987
Aug 6, 8 PM $ 0.0306
+0.01%
$ 28.77 million $ 20,106
Aug 6, 7 PM $ 0.0306
+0.65%
$ 28.77 million $ 20,642
Aug 6, 6 PM $ 0.0304
+3.85%
$ 28.57 million $ 20,459
Aug 6, 5 PM $ 0.03
+2.18%
$ 28.27 million $ 20,042
Aug 6, 4 PM $ 0.0294
+3.17%
$ 27.67 million $ 19,140
Aug 6, 3 PM $ 0.0285
+0.59%
$ 26.82 million $ 20,323
Aug 6, 2 PM $ 0.0283
+5.02%
$ 26.66 million $ 21,115
Aug 6, 1 PM $ 0.027
+0.65%
$ 25.39 million $ 379,831
Aug 6, 12 PM $ 0.0268
+2.52%
$ 25.22 million $ 18,508
Aug 6, 11 AM $ 0.0263
+16.50%
$ 24.78 million $ 18,594
Aug 6, 10 AM $ 0.0237
-1.66%
$ 22.3 million $ 243,526
Aug 6, 9 AM $ 0.0241
-4.74%
$ 22.68 million $ 245,107
Aug 6, 8 AM $ 0.0253
-7.11%
$ 23.81 million $ 246,816
Aug 6, 7 AM $ 0.0273
+17.92%
$ 25.71 million $ 12,636
Aug 6, 6 AM $ 0.0232
+0.20%
$ 21.8 million $ 29
Aug 6, 5 AM $ 0.0231
-8.22%
$ 21.76 million $ 21
Aug 6, 4 AM $ 0.0252
-3.40%
$ 23.71 million $ 13,062
Aug 6, 3 AM $ 0.0261
-4.44%
$ 24.54 million $ 340,383
Aug 6, 2 AM $ 0.0277
+7.53%
$ 26.06 million $ 338,900
Aug 6, 1 AM $ 0.0257
-2.32%
$ 24.19 million $ 325,893
Aug 6, 12 AM $ 0.0259
-1.44%
$ 24.4 million $ 11,323
Aug 5, 11 PM $ 0.0263
-8.46%
$ 24.75 million $ 328,396
Aug 5, 10 PM $ 0.0287
+1.52%
$ 27.04 million $ 9,808
Aug 5, 9 PM $ 0.0283
+0.14%
$ 26.63 million $ 9,714
Aug 5, 8 PM $ 0.0283
+9.96%
$ 26.6 million $ 9,346
Aug 5, 7 PM $ 0.0257
-4.89%
$ 24.19 million $ 325,848