Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.0224
+0.04%
$21.11 million $51,789
Oct 6, 5 PM $0.0224
+0.18%
$21.1 million $52,040
Oct 6, 4 PM $0.0224
-0.44%
$21.06 million $51,399
Oct 6, 3 PM $0.0225
+0.04%
$21.16 million $50,780
Oct 6, 2 PM $0.0225
-0.26%
$21.15 million $52,341
Oct 6, 1 PM $0.0225
-0.35%
$21.21 million $52,704
Oct 6, 12 PM $0.0226
+0.00%
$21.29 million $51,157
Oct 6, 11 AM $0.0226
-0.74%
$21.29 million $55,666
Oct 6, 10 AM $0.0228
+0.09%
$21.45 million $55,348
Oct 6, 9 AM $0.0228
+0.00%
$21.43 million $57,362
Oct 6, 8 AM $0.0228
+0.04%
$21.43 million $58,011
Oct 6, 7 AM $0.0228
+0.26%
$21.42 million $59,550
Oct 6, 6 AM $0.0227
-0.87%
$21.36 million $60,022
Oct 6, 5 AM $0.0229
-0.13%
$21.55 million $59,879
Oct 6, 4 AM $0.0229
+2.27%
$21.58 million $61,098
Oct 6, 3 AM $0.0224
+1.13%
$21.1 million $61,461
Oct 6, 2 AM $0.0222
-0.09%
$20.86 million $63,566
Oct 6, 1 AM $0.0222
+0.03%
$20.88 million $65,171
Oct 6, 12 AM $0.0222
-0.16%
$20.88 million $67,905
Oct 5, 11 PM $0.0222
+0.46%
$20.91 million $69,786
Oct 5, 10 PM $0.0221
+0.22%
$20.82 million $68,553
Oct 5, 9 PM $0.0221
-0.32%
$20.77 million $70,853
Oct 5, 8 PM $0.0221
+0.23%
$20.84 million $72,648
Oct 5, 7 PM $0.0221
-0.23%
$20.79 million $74,772
Oct 5, 6 PM $0.0221
+0.14%
$20.84 million $75,076
Oct 5, 5 PM $0.0221
-0.04%
$20.81 million $77,697
Oct 5, 4 PM $0.0221
+0.50%
$20.81 million $78,741
Oct 5, 3 PM $0.022
+0.43%
$20.7 million $81,183
Oct 5, 2 PM $0.0219
-2.48%
$20.62 million $81,451
Oct 5, 1 PM $0.0224
-0.43%
$21.06 million $81,593
Oct 5, 12 PM $0.0225
-1.68%
$21.15 million $84,661
Oct 5, 11 AM $0.0229
+0.03%
$21.51 million $83,922
Oct 5, 10 AM $0.0229
+0.26%
$21.5 million $85,738
Oct 5, 9 AM $0.0228
+0.00%
$21.45 million $88,672
Oct 5, 8 AM $0.0228
+0.53%
$21.45 million $91,793
Oct 5, 7 AM $0.0227
-0.20%
$21.33 million $92,758
Oct 5, 6 AM $0.0227
+0.51%
$21.38 million $95,095
Oct 5, 5 AM $0.0226
+1.16%
$21.27 million $97,356
Oct 5, 4 AM $0.0223
+1.63%
$21.03 million $97,307
Oct 5, 3 AM $0.022
-2.55%
$20.7 million $97,580
Oct 5, 2 AM $0.0226
+0.55%
$21.24 million $97,361
Oct 5, 1 AM $0.0224
+1.31%
$21.12 million $97,754
Oct 5, 12 AM $0.0221
+1.70%
$20.81 million $97,478
Oct 4, 11 PM $0.0217
+1.02%
$20.46 million $99,285
Oct 4, 10 PM $0.0215
+0.66%
$20.24 million $103,547
Oct 4, 9 PM $0.0214
+0.42%
$20.11 million $103,816
Oct 4, 8 PM $0.0213
+0.19%
$20.03 million $102,607
Oct 4, 7 PM $0.0212
-0.49%
$19.99 million $101,628
Oct 4, 6 PM $0.0213
+0.40%
$20.09 million $102,728
Oct 4, 5 PM $0.0213
-0.19%
$20 million $102,905