Metya Historical Data

MY Page 7
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,113
3:46 AM $ 0.00216
+0.00%
$ 2.05 million $ 605,083
3:45 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,067
3:44 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,992
3:43 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,992
3:42 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,992
3:41 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,972
3:40 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,972
3:39 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,972
3:38 AM $ 0.00284
+0.00%
$ 2.06 million $ 618,429
3:37 AM $ 0.0321
+0.00%
$ 2.06 million $ 16,442
3:36 AM $ 0.0321
+0.00%
$ 2.06 million $ 16,442
3:35 AM $ 0.0321
+0.00%
$ 2.06 million $ 16,442
3:34 AM $ 0.0321
+0.00%
$ 30.19 million $ 16,442
3:33 AM $ 0.0318
+0.00%
$ 30.19 million $ 16,442
3:32 AM $ 0.0318
+0.00%
$ 30.19 million $ 16,442
3:31 AM $ 0.0318
+0.00%
$ 30.19 million $ 16,442
3:30 AM $ 0.0318
+0.00%
$ 30.19 million $ 16,442
3:29 AM $ 0.0317
+0.00%
$ 29.87 million $ 16,398
3:28 AM $ 0.0317
+0.00%
$ 29.87 million $ 16,398
3:27 AM $ 0.0317
+0.00%
$ 29.87 million $ 16,398
3:26 AM $ 0.0317
+1.02%
$ 29.87 million $ 16,398
3:25 AM $ 0.0314
+0.00%
$ 29.87 million $ 16,922
3:24 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:23 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:22 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:21 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:20 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,922
3:19 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,954
3:18 AM $ 0.0314
+0.00%
$ 29.57 million $ 16,999
3:17 AM $ 0.0314
-0.44%
$ 29.57 million $ 16,999
3:16 AM $ 0.0316
+0.00%
$ 29.57 million $ 17,014
3:15 AM $ 0.0316
+0.00%
$ 29.57 million $ 17,014
3:14 AM $ 0.0316
+0.00%
$ 29.7 million $ 17,014
3:13 AM $ 0.0316
+0.00%
$ 29.7 million $ 17,014
3:12 AM $ 0.0316
+0.00%
$ 29.7 million $ 17,014
3:11 AM $ 0.0315
+0.00%
$ 29.7 million $ 16,976
3:10 AM $ 0.0315
+0.00%
$ 29.7 million $ 16,976
3:09 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:08 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:07 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:06 AM $ 0.0315
+0.00%
$ 29.68 million $ 16,976
3:05 AM $ 0.0315
-0.23%
$ 29.68 million $ 16,976
3:04 AM $ 0.0316
+0.00%
$ 29.75 million $ 16,920
3:03 AM $ 0.0316
+0.00%
$ 29.75 million $ 16,920
3:02 AM $ 0.0316
+1.97%
$ 29.75 million $ 16,920
3:01 AM $ 0.031
+0.00%
$ 29.75 million $ 16,878
3:00 AM $ 0.0313
+0.00%
$ 29.75 million $ 16,837
2:59 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837
2:58 AM $ 0.0313
+0.00%
$ 29.41 million $ 16,837