Metya Historical Data

MY Page 7
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0668
+0.00%
$ 62.84 million $ 130,767
1:06 PM $ 0.0668
+0.13%
$ 62.84 million $ 130,842
1:05 PM $ 0.0667
+0.00%
$ 62.84 million $ 130,901
1:04 PM $ 0.0667
+0.01%
$ 62.75 million $ 131,311
1:03 PM $ 0.0667
+0.00%
$ 62.75 million $ 131,890
1:02 PM $ 0.0667
+0.00%
$ 62.75 million $ 131,961
1:01 PM $ 0.0667
+0.00%
$ 62.75 million $ 132,112
1:00 PM $ 0.0667
+0.00%
$ 62.75 million $ 132,112
12:59 PM $ 0.0667
+0.00%
$ 62.74 million $ 132,172
12:58 PM $ 0.0667
+0.14%
$ 62.74 million $ 132,172
12:57 PM $ 0.0666
+0.00%
$ 62.74 million $ 132,188
12:56 PM $ 0.0668
+0.27%
$ 62.74 million $ 132,196
12:55 PM $ 0.0666
+0.00%
$ 62.74 million $ 132,185
12:54 PM $ 0.0665
+0.00%
$ 62.62 million $ 132,221
12:53 PM $ 0.0665
+0.00%
$ 62.62 million $ 132,250
12:52 PM $ 0.0665
+0.00%
$ 62.62 million $ 132,290
12:51 PM $ 0.0665
+0.00%
$ 62.62 million $ 132,290
12:50 PM $ 0.0665
+0.00%
$ 62.62 million $ 132,303
12:49 PM $ 0.0665
-0.69%
$ 62.62 million $ 132,303
12:48 PM $ 0.067
+0.00%
$ 62.62 million $ 132,514
12:47 PM $ 0.067
+1.72%
$ 62.62 million $ 130,040
12:46 PM $ 0.0659
+0.00%
$ 62.62 million $ 130,052
12:45 PM $ 0.0659
+0.00%
$ 62.62 million $ 130,084
12:44 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,122
12:43 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,203
12:42 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,252
12:41 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,278
12:40 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,350
12:39 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,387
12:38 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,387
12:37 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,449
12:36 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,822
12:35 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,877
12:34 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,905
12:33 PM $ 0.0659
+0.00%
$ 61.99 million $ 130,982
12:32 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,057
12:31 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,082
12:30 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,123
12:29 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,176
12:28 PM $ 0.0659
+0.00%
$ 61.99 million $ 131,263
12:27 PM $ 0.0659
+0.00%
$ 61.99 million $ 132,168
12:26 PM $ 0.0659
+0.00%
$ 61.99 million $ 132,202
12:25 PM $ 0.0659
+0.00%
$ 61.99 million $ 132,202
12:24 PM $ 0.0662
+0.17%
$ 62.26 million $ 132,199
12:23 PM $ 0.066
+0.00%
$ 62.26 million $ 132,170
12:22 PM $ 0.066
+0.00%
$ 62.26 million $ 132,207
12:21 PM $ 0.066
+0.00%
$ 62.26 million $ 132,255
12:20 PM $ 0.066
+0.00%
$ 62.26 million $ 132,268
12:19 PM $ 0.066
+0.00%
$ 62.16 million $ 132,325
12:18 PM $ 0.066
+0.00%
$ 62.16 million $ 132,443