Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.0192
+0.00%
$17.93 million $146,021
1:31 AM $0.0192
+0.00%
$17.93 million $145,950
1:30 AM $0.0192
+0.00%
$17.93 million $145,925
1:29 AM $0.0192
+0.00%
$18.05 million $145,806
1:28 AM $0.0192
+0.00%
$18.05 million $145,719
1:27 AM $0.0193
+0.00%
$18.05 million $145,343
1:26 AM $0.0193
+0.00%
$18.05 million $145,323
1:25 AM $0.0193
+0.00%
$18.05 million $145,229
1:24 AM $0.0193
+0.11%
$18.16 million $145,099
1:23 AM $0.0193
-0.19%
$18.16 million $145,003
1:22 AM $0.0193
+0.00%
$18.16 million $144,952
1:21 AM $0.0193
+0.00%
$18.16 million $144,904
1:20 AM $0.0193
+0.00%
$18.16 million $144,840
1:19 AM $0.0193
+0.00%
$18.18 million $144,802
1:18 AM $0.0194
+0.00%
$18.18 million $144,757
1:17 AM $0.0194
+0.00%
$18.18 million $144,665
1:16 AM $0.0194
+0.00%
$18.18 million $144,613
1:15 AM $0.0194
+0.02%
$18.18 million $144,563
1:13 AM $0.0194
+0.00%
$18.27 million $144,566
1:12 AM $0.0195
+0.00%
$18.27 million $144,418
1:11 AM $0.0194
+0.00%
$18.27 million $144,368
1:10 AM $0.0194
+0.00%
$18.27 million $144,267
1:09 AM $0.0194
+0.00%
$18.27 million $144,167
1:08 AM $0.0195
+1.28%
$18.27 million $144,087
1:07 AM $0.0193
+0.00%
$18.27 million $144,274
1:06 AM $0.0196
+0.00%
$18.27 million $144,102
1:05 AM $0.0196
+0.00%
$18.27 million $144,102
1:04 AM $0.0197
+0.00%
$18.49 million $143,821
1:03 AM $0.0197
+0.00%
$18.49 million $143,821
1:02 AM $0.0193
-0.27%
$18.49 million $143,519
1:01 AM $0.0193
+0.00%
$18.49 million $144,044
1:00 AM $0.0195
+0.00%
$18.49 million $143,931
12:59 AM $0.0196
+0.00%
$18.42 million $143,890
12:58 AM $0.0197
+0.00%
$18.42 million $143,865
12:57 AM $0.0197
+0.00%
$18.42 million $143,768
12:56 AM $0.0198
+0.00%
$18.42 million $143,603
12:55 AM $0.0198
+0.00%
$18.42 million $143,562
12:54 AM $0.0199
+0.00%
$18.68 million $143,496
12:53 AM $0.0199
+0.00%
$18.68 million $143,355
12:52 AM $0.0198
+0.00%
$18.68 million $143,180
12:51 AM $0.0199
+0.00%
$18.68 million $143,141
12:50 AM $0.02
+0.00%
$18.68 million $143,087
12:49 AM $0.02
+0.22%
$18.83 million $143,034
12:47 AM $0.02
+0.00%
$18.83 million $142,835
12:46 AM $0.0199
+0.00%
$18.83 million $142,712
12:45 AM $0.0199
+0.00%
$18.83 million $142,625
12:44 AM $0.02
-0.04%
$18.79 million $142,533
12:43 AM $0.02
+0.00%
$18.79 million $142,569
12:42 AM $0.02
+0.00%
$18.79 million $142,508
12:41 AM $0.0198
+0.00%
$18.79 million $142,426