Metya Historical Data

MY Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0612
+1.26%
$ 56.91 million $ 57,490
7:54 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,468
7:53 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,459
7:52 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,459
7:51 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,492
7:50 PM $ 0.0611
+0.00%
$ 56.91 million $ 57,492
7:49 PM $ 0.0611
+0.00%
$ 57.54 million $ 57,472
7:48 PM $ 0.0611
+0.00%
$ 57.54 million $ 57,484
7:47 PM $ 0.0611
-0.10%
$ 57.54 million $ 54,578
7:46 PM $ 0.0612
+0.00%
$ 57.54 million $ 54,578
7:45 PM $ 0.0612
+0.00%
$ 57.54 million $ 54,578
7:44 PM $ 0.0612
+0.00%
$ 57.59 million $ 54,598
7:43 PM $ 0.0612
+0.00%
$ 57.59 million $ 54,597
7:42 PM $ 0.0612
+0.00%
$ 57.59 million $ 54,597
7:41 PM $ 0.0612
-0.02%
$ 57.59 million $ 54,597
7:40 PM $ 0.0612
-0.02%
$ 57.59 million $ 54,606
7:39 PM $ 0.0612
+1.26%
$ 57.6 million $ 54,274
7:38 PM $ 0.0612
+0.00%
$ 57.6 million $ 54,274
7:37 PM $ 0.0612
+0.00%
$ 57.6 million $ 54,263
7:36 PM $ 0.0612
+0.00%
$ 57.6 million $ 54,287
7:35 PM $ 0.0612
+1.21%
$ 57.6 million $ 54,287
7:34 PM $ 0.0604
+0.00%
$ 56.88 million $ 54,265
7:33 PM $ 0.0604
+0.00%
$ 56.88 million $ 54,265
7:32 PM $ 0.0604
+0.00%
$ 56.88 million $ 54,291
7:31 PM $ 0.0604
+0.00%
$ 56.88 million $ 54,291
7:30 PM $ 0.0612
+0.00%
$ 56.88 million $ 54,291
7:29 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,272
7:28 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,308
7:27 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,291
7:26 PM $ 0.0612
+0.00%
$ 57.57 million $ 54,291
7:25 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,277
7:24 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,277
7:23 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,277
7:22 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,284
7:21 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,278
7:20 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,278
7:19 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,309
7:18 PM $ 0.0604
-1.18%
$ 56.89 million $ 54,309
7:17 PM $ 0.0612
+0.00%
$ 56.89 million $ 54,292
7:16 PM $ 0.0612
+0.00%
$ 56.89 million $ 54,292
7:15 PM $ 0.0612
+1.19%
$ 56.89 million $ 54,330
7:14 PM $ 0.0612
+1.19%
$ 57.57 million $ 54,302
7:13 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,302
7:12 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,324
7:11 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,285
7:10 PM $ 0.0604
+0.00%
$ 57.57 million $ 54,285
7:09 PM $ 0.0604
+0.00%
$ 56.89 million $ 54,306
7:08 PM $ 0.0605
+0.00%
$ 56.89 million $ 54,297
7:07 PM $ 0.0605
-1.18%
$ 56.89 million $ 54,297
7:06 PM $ 0.0605
-1.18%
$ 56.89 million $ 54,273