Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.0213
+0.61%
$20.06 million $104,435
Oct 4, 3 PM $0.0212
-0.37%
$19.93 million $104,320
Oct 4, 2 PM $0.0212
-0.20%
$19.99 million $104,283
Oct 4, 1 PM $0.0213
-0.59%
$20.07 million $104,981
Oct 4, 12 PM $0.0215
+0.74%
$20.19 million $104,140
Oct 4, 11 AM $0.0213
-1.40%
$20.04 million $105,971
Oct 4, 10 AM $0.0216
-2.70%
$20.32 million $105,834
Oct 4, 9 AM $0.0222
+0.13%
$20.89 million $104,040
Oct 4, 8 AM $0.0222
-0.57%
$20.87 million $106,128
Oct 4, 7 AM $0.0223
+0.19%
$20.99 million $106,376
Oct 4, 6 AM $0.0223
+0.18%
$20.95 million $104,981
Oct 4, 5 AM $0.0222
+0.25%
$20.92 million $103,992
Oct 4, 4 AM $0.0221
+0.45%
$20.84 million $101,094
Oct 4, 3 AM $0.0221
-0.39%
$20.75 million $102,548
Oct 4, 2 AM $0.0221
+0.87%
$20.84 million $102,334
Oct 4, 1 AM $0.022
-0.86%
$20.66 million $100,426
Oct 4, 12 AM $0.0221
-2.68%
$20.83 million $96,498
Oct 3, 11 PM $0.0225
+0.87%
$21.21 million $94,292
Oct 3, 10 PM $0.0223
+1.81%
$21.02 million $92,739
Oct 3, 9 PM $0.0219
-0.29%
$20.64 million $89,122
Oct 3, 8 PM $0.022
+0.25%
$20.7 million $90,487
Oct 3, 7 PM $0.0219
-0.14%
$20.65 million $92,091
Oct 3, 6 PM $0.022
+0.14%
$20.68 million $91,353
Oct 3, 5 PM $0.0219
-0.01%
$20.65 million $91,171
Oct 3, 4 PM $0.0219
-0.23%
$20.65 million $90,113
Oct 3, 3 PM $0.022
+0.87%
$20.7 million $92,652
Oct 3, 2 PM $0.0218
-1.09%
$20.52 million $91,505
Oct 3, 1 PM $0.022
+0.71%
$20.73 million $86,515
Oct 3, 12 PM $0.0219
+1.04%
$20.58 million $82,474
Oct 3, 11 AM $0.0216
-3.77%
$20.37 million $77,852
Oct 3, 10 AM $0.0226
+1.24%
$21.31 million $71,703
Oct 3, 9 AM $0.0224
+0.61%
$21.05 million $67,856
Oct 3, 8 AM $0.0222
-3.15%
$20.93 million $60,955
Oct 3, 7 AM $0.023
+0.82%
$21.61 million $56,950
Oct 3, 6 AM $0.0228
-0.74%
$21.44 million $53,411
Oct 3, 5 AM $0.0229
+0.57%
$21.6 million $50,013
Oct 3, 4 AM $0.0228
-0.17%
$21.5 million $46,960
Oct 3, 3 AM $0.0229
-0.47%
$21.51 million $43,846
Oct 3, 2 AM $0.023
+0.94%
$21.62 million $40,481
Oct 3, 1 AM $0.0228
-0.11%
$21.41 million $37,699
Oct 3, 12 AM $0.0228
+1.12%
$21.44 million $37,356
Oct 2, 11 PM $0.0225
+0.25%
$21.2 million $35,341
Oct 2, 10 PM $0.0225
+3.18%
$21.15 million $31,629
Oct 2, 9 PM $0.0218
-0.62%
$20.47 million $29,688
Oct 2, 8 PM $0.0219
-0.91%
$20.57 million $25,171
Oct 2, 7 PM $0.022
-1.69%
$20.75 million $20,254
Oct 2, 6 PM $0.0224
-0.26%
$21.11 million $17,745
Oct 2, 5 PM $0.0225
-0.23%
$21.16 million $14,234
Oct 2, 4 PM $0.0226
-1.31%
$21.25 million $11,697
Oct 2, 3 PM $0.0229
-3.51%
$21.54 million $5,687