Coinranking
Metya Historical Data
MY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 7 PM | $ 0.0257 | -4.89% | ||
| Aug 5, 6 PM | $ 0.027 | +3.00% | ||
| Aug 5, 5 PM | $ 0.0262 | -5.97% | ||
| Aug 5, 4 PM | $ 0.0279 | -0.46% | ||
| Aug 5, 3 PM | $ 0.0288 | +0.70% | ||
| Aug 5, 2 PM | $ 0.0284 | -0.25% | ||
| Aug 5, 1 PM | $ 0.0284 | -1.08% | ||
| Aug 5, 12 PM | $ 0.0288 | +0.00% | ||
| Aug 5, 11 AM | $ 0.0288 | +0.07% | ||
| Aug 5, 10 AM | $ 0.0287 | -0.96% | ||
| Aug 5, 9 AM | $ 0.029 | -3.78% | ||
| Aug 5, 8 AM | $ 0.0302 | -42.99% | ||
| Aug 5, 7 AM | $ 0.053 | +0.76% | ||
| Aug 5, 6 AM | $ 0.0526 | -2.26% | ||
| Aug 5, 5 AM | $ 0.0347 | -27.18% | ||
| Aug 5, 4 AM | $ 0.047 | +16.63% | ||
| Aug 5, 3 AM | $ 0.0403 | +36.79% | ||
| Aug 5, 2 AM | $ 0.0295 | -0.70% | ||
| Aug 5, 1 AM | $ 0.0297 | -1.53% | ||
| Aug 5, 12 AM | $ 0.0301 | +0.00% | ||
| Aug 4, 11 PM | $ 0.0301 | +0.00% | ||
| Aug 4, 10 PM | $ 0.0301 | +0.00% | ||
| Aug 4, 9 PM | $ 0.0301 | -0.10% | ||
| Aug 4, 8 PM | $ 0.0302 | +0.10% | ||
| Aug 4, 7 PM | $ 0.0301 | +0.00% | ||
| Aug 4, 6 PM | $ 0.0301 | -0.17% | ||
| Aug 4, 5 PM | $ 0.0302 | +0.17% | ||
| Aug 4, 4 PM | $ 0.0301 | +1.14% | ||
| Aug 4, 3 PM | $ 0.0298 | +0.00% | ||
| Aug 4, 2 PM | $ 0.0298 | -0.01% | ||
| Aug 4, 1 PM | $ 0.0298 | -0.03% | ||
| Aug 4, 12 PM | $ 0.0298 | -0.17% | ||
| Aug 4, 11 AM | $ 0.0299 | -1.90% | ||
| Aug 4, 10 AM | $ 0.0304 | -0.07% | ||
| Aug 4, 9 AM | $ 0.0305 | +1.05% | ||
| Aug 4, 8 AM | $ 0.0301 | -0.55% | ||
| Aug 4, 7 AM | $ 0.0303 | -1.33% | ||
| Aug 4, 6 AM | $ 0.0307 | -1.35% | ||
| Aug 4, 5 AM | $ 0.0311 | +0.91% | ||
| Aug 4, 4 AM | $ 0.0308 | +1.79% | ||
| Aug 4, 3 AM | $ 0.0303 | +0.01% | ||
| Aug 4, 2 AM | $ 0.0303 | -1.66% | ||
| Aug 4, 1 AM | $ 0.0308 | -0.29% | ||
| Aug 4, 12 AM | $ 0.0309 | +0.03% | ||
| Aug 3, 11 PM | $ 0.0309 | +0.00% | ||
| Aug 3, 10 PM | $ 0.0309 | +0.00% | ||
| Aug 3, 9 PM | $ 0.0309 | +0.00% | ||
| Aug 3, 8 PM | $ 0.0309 | +0.00% | ||
| Aug 3, 7 PM | $ 0.0309 | +0.51% | ||
| Aug 3, 6 PM | $ 0.0307 | +0.55% | ||