Metya Historical Data

MY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0674
-0.19%
$ 63.46 million $ 568,705
Apr 2, 11 AM $ 0.0676
-0.46%
$ 63.58 million $ 588,127
Apr 2, 10 AM $ 0.0679
-1.04%
$ 63.87 million $ 609,567
Apr 2, 9 AM $ 0.0686
-0.48%
$ 64.54 million $ 600,749
Apr 2, 8 AM $ 0.0688
-0.96%
$ 64.8 million $ 622,496
Apr 2, 7 AM $ 0.0695
-0.11%
$ 65.43 million $ 610,102
Apr 2, 6 AM $ 0.0696
+1.86%
$ 65.5 million $ 632,674
Apr 2, 5 AM $ 0.0683
+0.06%
$ 64.31 million $ 672,531
Apr 2, 4 AM $ 0.0683
-0.29%
$ 64.27 million $ 720,422
Apr 2, 3 AM $ 0.0685
+0.12%
$ 64.46 million $ 688,905
Apr 2, 2 AM $ 0.0684
-0.39%
$ 64.38 million $ 701,245
Apr 2, 1 AM $ 0.0687
-1.73%
$ 64.64 million $ 714,025
Apr 2, 12 AM $ 0.0699
+0.42%
$ 14.69 million $ 701,978
Apr 1, 11 PM $ 0.0696
+0.09%
$ 14.63 million $ 730,697
Apr 1, 10 PM $ 0.0695
-0.71%
$ 14.62 million $ 793,104
Apr 1, 9 PM $ 0.07
+0.79%
$ 14.72 million $ 783,575
Apr 1, 8 PM $ 0.0695
+0.00%
$ 14.61 million $ 798,318
Apr 1, 7 PM $ 0.0695
+0.26%
$ 14.61 million $ 784,097
Apr 1, 6 PM $ 0.0693
-0.43%
$ 14.57 million $ 825,770
Apr 1, 5 PM $ 0.0696
-0.78%
$ 14.63 million $ 894,824
Apr 1, 4 PM $ 0.0702
+0.14%
$ 14.75 million $ 917,277
Apr 1, 3 PM $ 0.0701
+0.65%
$ 14.73 million $ 954,566
Apr 1, 2 PM $ 0.0696
+0.48%
$ 14.63 million $ 992,768
Apr 1, 1 PM $ 0.0693
+0.04%
$ 14.56 million $ 1.05 million
Apr 1, 12 PM $ 0.0692
-0.94%
$ 14.56 million $ 1.07 million
Apr 1, 11 AM $ 0.0699
+0.01%
$ 14.69 million $ 1.05 million
Apr 1, 10 AM $ 0.0699
+0.17%
$ 14.7 million $ 1.07 million
Apr 1, 9 AM $ 0.0698
-1.12%
$ 14.67 million $ 1.05 million
Apr 1, 8 AM $ 0.0706
-0.68%
$ 14.84 million $ 1.03 million
Apr 1, 7 AM $ 0.0711
-0.41%
$ 14.94 million $ 1.07 million
Apr 1, 6 AM $ 0.0714
+0.32%
$ 15 million $ 1.08 million
Apr 1, 5 AM $ 0.0711
-0.24%
$ 14.95 million $ 1.08 million
Apr 1, 4 AM $ 0.0713
-0.07%
$ 14.98 million $ 1.07 million
Apr 1, 3 AM $ 0.0714
+0.86%
$ 15.01 million $ 1.12 million
Apr 1, 2 AM $ 0.0708
-1.02%
$ 14.88 million $ 1.14 million
Apr 1, 1 AM $ 0.0715
-0.06%
$ 15.03 million $ 1.13 million
Apr 1, 12 AM $ 0.0716
+0.24%
$ 15.04 million $ 1.12 million
Mar 31, 11 PM $ 0.0714
+0.96%
$ 15 million $ 1.12 million
Mar 31, 10 PM $ 0.0707
-0.13%
$ 14.85 million $ 1.07 million
Mar 31, 9 PM $ 0.0708
+0.51%
$ 14.87 million $ 1.1 million
Mar 31, 8 PM $ 0.0704
+0.00%
$ 14.8 million $ 1.12 million
Mar 31, 7 PM $ 0.0704
+0.37%
$ 14.8 million $ 1.12 million
Mar 31, 6 PM $ 0.0701
+0.70%
$ 14.74 million $ 1.09 million
Mar 31, 5 PM $ 0.0696
-0.06%
$ 14.64 million $ 1.09 million
Mar 31, 4 PM $ 0.0697
+0.81%
$ 14.65 million $ 1.1 million
Mar 31, 3 PM $ 0.0691
-0.43%
$ 14.53 million $ 1.12 million
Mar 31, 2 PM $ 0.0694
-1.39%
$ 14.6 million $ 1.14 million
Mar 31, 1 PM $ 0.0704
+0.70%
$ 14.8 million $ 1.11 million
Mar 31, 12 PM $ 0.0699
+0.53%
$ 14.7 million $ 1.12 million
Mar 31, 11 AM $ 0.0696
+1.21%
$ 14.62 million $ 1.14 million