Metya Historical Data

MY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0629
+0.56%
$ 59.23 million $ 86,077
Jun 7, 4 AM $ 0.0626
+0.45%
$ 58.91 million $ 85,830
Jun 7, 3 AM $ 0.0623
-2.90%
$ 58.64 million $ 84,841
Jun 7, 2 AM $ 0.0642
+0.11%
$ 60.39 million $ 83,247
Jun 7, 1 AM $ 0.0641
-0.57%
$ 60.33 million $ 83,337
Jun 7, 12 AM $ 0.0645
-1.36%
$ 60.67 million $ 78,662
Jun 6, 11 PM $ 0.0654
+1.04%
$ 61.51 million $ 81,650
Jun 6, 10 PM $ 0.0647
-0.77%
$ 60.88 million $ 82,366
Jun 6, 9 PM $ 0.0652
+1.91%
$ 61.35 million $ 81,453
Jun 6, 8 PM $ 0.064
-0.08%
$ 60.2 million $ 84,469
Jun 6, 7 PM $ 0.064
+0.60%
$ 60.25 million $ 85,986
Jun 6, 6 PM $ 0.0636
-3.16%
$ 59.89 million $ 84,648
Jun 6, 5 PM $ 0.0657
-3.47%
$ 61.85 million $ 77,340
Jun 6, 4 PM $ 0.0681
+0.10%
$ 64.07 million $ 75,724
Jun 6, 3 PM $ 0.068
+0.46%
$ 64.01 million $ 79,958
Jun 6, 2 PM $ 0.0677
+2.25%
$ 63.72 million $ 79,460
Jun 6, 1 PM $ 0.0662
+2.08%
$ 62.31 million $ 66,537
Jun 6, 12 PM $ 0.0649
+0.60%
$ 61.04 million $ 67,089
Jun 6, 11 AM $ 0.0645
-0.60%
$ 60.67 million $ 69,098
Jun 6, 10 AM $ 0.0649
-0.60%
$ 61.04 million $ 69,646
Jun 6, 9 AM $ 0.0654
-1.61%
$ 61.5 million $ 69,723
Jun 6, 8 AM $ 0.0664
-0.81%
$ 62.51 million $ 76,081
Jun 6, 7 AM $ 0.067
-0.98%
$ 63.02 million $ 74,892
Jun 6, 6 AM $ 0.0676
-1.20%
$ 63.64 million $ 76,545
Jun 6, 5 AM $ 0.0684
+2.76%
$ 64.41 million $ 82,147
Jun 6, 4 AM $ 0.0669
-1.91%
$ 62.97 million $ 83,189
Jun 6, 3 AM $ 0.0682
-0.67%
$ 64.19 million $ 82,009
Jun 6, 2 AM $ 0.0687
+0.47%
$ 64.63 million $ 80,798
Jun 6, 1 AM $ 0.0684
+2.17%
$ 64.33 million $ 82,267
Jun 6, 12 AM $ 0.0669
+0.97%
$ 62.96 million $ 82,605
Jun 5, 11 PM $ 0.0663
+0.29%
$ 62.36 million $ 83,152
Jun 5, 10 PM $ 0.0661
-2.21%
$ 62.18 million $ 83,846
Jun 5, 9 PM $ 0.0676
+1.14%
$ 63.58 million $ 84,346
Jun 5, 8 PM $ 0.0668
+0.65%
$ 62.87 million $ 82,468
Jun 5, 7 PM $ 0.0664
+0.68%
$ 62.46 million $ 83,352
Jun 5, 6 PM $ 0.0659
-1.05%
$ 62.04 million $ 86,664
Jun 5, 5 PM $ 0.0666
-0.36%
$ 62.7 million $ 91,994
Jun 5, 4 PM $ 0.0669
-0.67%
$ 62.92 million $ 93,347
Jun 5, 3 PM $ 0.0673
-1.00%
$ 63.35 million $ 89,819
Jun 5, 2 PM $ 0.068
-0.44%
$ 63.99 million $ 91,844
Jun 5, 1 PM $ 0.0683
+1.28%
$ 64.27 million $ 91,727
Jun 5, 12 PM $ 0.0674
-0.88%
$ 63.46 million $ 90,836
Jun 5, 11 AM $ 0.068
-1.32%
$ 64.02 million $ 90,233
Jun 5, 10 AM $ 0.0689
-3.13%
$ 64.88 million $ 95,893
Jun 5, 9 AM $ 0.0712
+3.14%
$ 66.98 million $ 93,747
Jun 5, 8 AM $ 0.069
-0.12%
$ 64.94 million $ 94,253
Jun 5, 7 AM $ 0.0691
+1.36%
$ 65.01 million $ 96,006
Jun 5, 6 AM $ 0.0681
+4.52%
$ 64.14 million $ 94,658
Jun 5, 5 AM $ 0.0652
-2.38%
$ 61.36 million $ 92,618
Jun 5, 4 AM $ 0.0662
-2.37%
$ 62.35 million $ 100,169