Metya Historical Data

MY Page 8
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,519
8:30 PM $ 0.0612
+1.26%
$ 56.91 million $ 57,519
8:29 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,480
8:28 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,514
8:27 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,519
8:26 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,488
8:25 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,488
8:24 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,518
8:23 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,518
8:22 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,507
8:21 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,507
8:20 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,544
8:19 PM $ 0.0605
-1.24%
$ 56.91 million $ 57,517
8:18 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,517
8:17 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,520
8:16 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,520
8:15 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,520
8:14 PM $ 0.0612
+0.00%
$ 57.62 million $ 57,520
8:13 PM $ 0.0612
+0.00%
$ 57.62 million $ 57,511
8:12 PM $ 0.0612
+0.00%
$ 57.62 million $ 57,511
8:11 PM $ 0.0612
+1.26%
$ 57.62 million $ 57,563
8:10 PM $ 0.0605
+0.00%
$ 57.62 million $ 57,532
8:09 PM $ 0.0605
-1.24%
$ 56.91 million $ 57,506
8:08 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,506
8:07 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,506
8:06 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,506
8:05 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,532
8:04 PM $ 0.0612
+0.00%
$ 57.62 million $ 57,545
8:03 PM $ 0.0612
+0.00%
$ 57.62 million $ 57,505
8:02 PM $ 0.0612
+0.00%
$ 57.62 million $ 57,505
8:01 PM $ 0.0612
+1.26%
$ 57.62 million $ 57,505
8:00 PM $ 0.0605
+0.00%
$ 57.62 million $ 57,487
7:59 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,487
7:58 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,487
7:57 PM $ 0.0605
-1.24%
$ 56.91 million $ 57,469
7:56 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,490
7:55 PM $ 0.0612
+1.26%
$ 56.91 million $ 57,490
7:54 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,468
7:53 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,459
7:52 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,459
7:51 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,492
7:50 PM $ 0.0611
+0.00%
$ 56.91 million $ 57,492
7:49 PM $ 0.0611
+0.00%
$ 57.54 million $ 57,472
7:48 PM $ 0.0611
+0.00%
$ 57.54 million $ 57,484
7:47 PM $ 0.0611
-0.10%
$ 57.54 million $ 54,578
7:46 PM $ 0.0612
+0.00%
$ 57.54 million $ 54,578
7:45 PM $ 0.0612
+0.00%
$ 57.54 million $ 54,578
7:44 PM $ 0.0612
+0.00%
$ 57.59 million $ 54,598
7:43 PM $ 0.0612
+0.00%
$ 57.59 million $ 54,597
7:42 PM $ 0.0612
+0.00%
$ 57.59 million $ 54,597