Metya Historical Data

MY Page 8
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0671
+0.00%
$ 63.13 million $ 128,492
1:41 PM $ 0.0671
+0.00%
$ 63.13 million $ 128,633
1:40 PM $ 0.0671
+0.00%
$ 63.13 million $ 128,633
1:39 PM $ 0.0671
+0.00%
$ 63.15 million $ 128,720
1:38 PM $ 0.0671
+0.00%
$ 63.15 million $ 128,926
1:37 PM $ 0.0671
+0.00%
$ 63.15 million $ 128,951
1:36 PM $ 0.0671
+0.00%
$ 63.15 million $ 129,079
1:35 PM $ 0.0671
+0.00%
$ 63.15 million $ 129,119
1:34 PM $ 0.0669
+0.00%
$ 62.92 million $ 129,119
1:33 PM $ 0.0669
+0.00%
$ 62.92 million $ 127,911
1:32 PM $ 0.0669
+0.36%
$ 62.92 million $ 127,938
1:31 PM $ 0.0666
+0.00%
$ 62.92 million $ 129,579
1:30 PM $ 0.0666
-0.57%
$ 62.92 million $ 130,292
1:29 PM $ 0.067
+0.00%
$ 63.06 million $ 130,484
1:28 PM $ 0.067
+0.00%
$ 63.06 million $ 130,535
1:27 PM $ 0.067
+0.00%
$ 63.06 million $ 130,535
1:26 PM $ 0.067
+0.00%
$ 63.06 million $ 130,560
1:25 PM $ 0.067
+0.68%
$ 63.06 million $ 130,584
1:24 PM $ 0.0665
+0.00%
$ 62.63 million $ 129,867
1:23 PM $ 0.0665
+0.00%
$ 62.63 million $ 129,916
1:22 PM $ 0.0665
+0.00%
$ 62.63 million $ 129,970
1:21 PM $ 0.0665
+0.00%
$ 62.63 million $ 130,004
1:20 PM $ 0.0665
+0.00%
$ 62.63 million $ 130,045
1:19 PM $ 0.0665
+0.09%
$ 62.63 million $ 130,061
1:18 PM $ 0.0665
+0.00%
$ 62.63 million $ 130,173
1:17 PM $ 0.0665
-0.42%
$ 62.63 million $ 130,199
1:16 PM $ 0.0668
+0.00%
$ 62.63 million $ 130,222
1:15 PM $ 0.0668
+0.00%
$ 62.63 million $ 130,222
1:14 PM $ 0.0668
+0.00%
$ 62.84 million $ 130,236
1:13 PM $ 0.0668
+0.00%
$ 62.84 million $ 130,371
1:12 PM $ 0.0668
+0.00%
$ 62.84 million $ 130,508
1:11 PM $ 0.0668
+0.00%
$ 62.84 million $ 130,571
1:10 PM $ 0.0668
+0.00%
$ 62.84 million $ 130,666
1:09 PM $ 0.0668
+0.00%
$ 62.84 million $ 130,707
1:08 PM $ 0.0668
+0.00%
$ 62.84 million $ 130,767
1:07 PM $ 0.0668
+0.00%
$ 62.84 million $ 130,767
1:06 PM $ 0.0668
+0.13%
$ 62.84 million $ 130,842
1:05 PM $ 0.0667
+0.00%
$ 62.84 million $ 130,901
1:04 PM $ 0.0667
+0.01%
$ 62.75 million $ 131,311
1:03 PM $ 0.0667
+0.00%
$ 62.75 million $ 131,890
1:02 PM $ 0.0667
+0.00%
$ 62.75 million $ 131,961
1:01 PM $ 0.0667
+0.00%
$ 62.75 million $ 132,112
1:00 PM $ 0.0667
+0.00%
$ 62.75 million $ 132,112
12:59 PM $ 0.0667
+0.00%
$ 62.74 million $ 132,172
12:58 PM $ 0.0667
+0.14%
$ 62.74 million $ 132,172
12:57 PM $ 0.0666
+0.00%
$ 62.74 million $ 132,188
12:56 PM $ 0.0668
+0.27%
$ 62.74 million $ 132,196
12:55 PM $ 0.0666
+0.00%
$ 62.74 million $ 132,185
12:54 PM $ 0.0665
+0.00%
$ 62.62 million $ 132,221
12:53 PM $ 0.0665
+0.00%
$ 62.62 million $ 132,250