Metya Historical Data

MY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0696
+1.21%
$ 14.62 million $ 1.14 million
Mar 31, 10 AM $ 0.0687
-0.01%
$ 14.45 million $ 1.14 million
Mar 31, 9 AM $ 0.0687
+0.16%
$ 14.45 million $ 1.18 million
Mar 31, 8 AM $ 0.0686
-0.87%
$ 14.43 million $ 1.21 million
Mar 31, 7 AM $ 0.0692
-0.66%
$ 14.55 million $ 1.17 million
Mar 31, 6 AM $ 0.0697
-0.16%
$ 14.65 million $ 1.15 million
Mar 31, 5 AM $ 0.0698
-1.04%
$ 14.67 million $ 1.14 million
Mar 31, 4 AM $ 0.0705
-0.56%
$ 14.82 million $ 1.15 million
Mar 31, 3 AM $ 0.0709
-1.42%
$ 14.91 million $ 1.1 million
Mar 31, 2 AM $ 0.0718
+0.80%
$ 15.1 million $ 1.09 million
Mar 31, 1 AM $ 0.0713
-0.13%
$ 14.98 million $ 1.13 million
Mar 31, 12 AM $ 0.0714
+1.12%
$ 67.16 million $ 1.15 million
Mar 30, 11 PM $ 0.0706
-0.47%
$ 66.42 million $ 1.18 million
Mar 30, 10 PM $ 0.0709
-0.85%
$ 66.73 million $ 1.21 million
Mar 30, 9 PM $ 0.0715
+1.19%
$ 67.28 million $ 1.25 million
Mar 30, 8 PM $ 0.0706
-0.01%
$ 66.49 million $ 1.22 million
Mar 30, 7 PM $ 0.0707
-0.16%
$ 66.5 million $ 1.22 million
Mar 30, 6 PM $ 0.0708
-0.41%
$ 66.59 million $ 1.21 million
Mar 30, 5 PM $ 0.071
-0.60%
$ 66.87 million $ 1.15 million
Mar 30, 4 PM $ 0.0714
+0.20%
$ 67.22 million $ 1.12 million
Mar 30, 3 PM $ 0.0713
-0.04%
$ 67.09 million $ 1.07 million
Mar 30, 2 PM $ 0.0713
+0.14%
$ 67.15 million $ 1.03 million
Mar 30, 1 PM $ 0.0712
-0.79%
$ 67.06 million $ 1.01 million
Mar 30, 12 PM $ 0.0718
+0.08%
$ 67.59 million $ 979,435
Mar 30, 11 AM $ 0.0718
+0.34%
$ 67.54 million $ 959,949
Mar 30, 10 AM $ 0.0715
+0.07%
$ 67.31 million $ 925,939
Mar 30, 9 AM $ 0.0714
-0.32%
$ 67.19 million $ 922,753
Mar 30, 8 AM $ 0.0716
+0.13%
$ 67.4 million $ 873,628
Mar 30, 7 AM $ 0.0715
+1.37%
$ 67.32 million $ 901,425
Mar 30, 6 AM $ 0.0706
-1.38%
$ 66.41 million $ 860,918
Mar 30, 5 AM $ 0.0715
+0.14%
$ 67.34 million $ 869,005
Mar 30, 4 AM $ 0.0714
-0.35%
$ 67.24 million $ 852,413
Mar 30, 3 AM $ 0.0717
-0.72%
$ 67.48 million $ 870,692
Mar 30, 2 AM $ 0.0722
+0.03%
$ 67.97 million $ 861,963
Mar 30, 1 AM $ 0.0721
+0.22%
$ 67.89 million $ 849,392
Mar 30, 12 AM $ 0.072
+1.51%
$ 67.74 million $ 858,262
Mar 29, 11 PM $ 0.0709
+0.61%
$ 66.74 million $ 852,039
Mar 29, 10 PM $ 0.0705
-1.23%
$ 66.33 million $ 852,160
Mar 29, 9 PM $ 0.0714
-0.43%
$ 67.16 million $ 807,868
Mar 29, 8 PM $ 0.0717
+0.32%
$ 67.45 million $ 850,119
Mar 29, 7 PM $ 0.0714
-0.94%
$ 67.23 million $ 895,690
Mar 29, 6 PM $ 0.0721
-0.57%
$ 67.87 million $ 907,019
Mar 29, 5 PM $ 0.0725
+0.71%
$ 68.26 million $ 922,671
Mar 29, 4 PM $ 0.072
-0.96%
$ 67.78 million $ 902,990
Mar 29, 3 PM $ 0.0727
-0.22%
$ 68.44 million $ 916,801
Mar 29, 2 PM $ 0.0729
+1.15%
$ 68.59 million $ 919,687
Mar 29, 1 PM $ 0.0721
-0.48%
$ 67.81 million $ 925,551
Mar 29, 12 PM $ 0.0724
+1.56%
$ 68.14 million $ 910,512
Mar 29, 11 AM $ 0.0713
-0.94%
$ 67.09 million $ 897,933
Mar 29, 10 AM $ 0.072
+0.60%
$ 67.73 million $ 888,097