Metya Historical Data

MY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0662
-2.37%
$ 62.35 million $ 100,169
Jun 5, 3 AM $ 0.0679
-1.27%
$ 63.86 million $ 98,226
Jun 5, 2 AM $ 0.0687
-1.77%
$ 64.68 million $ 101,286
Jun 5, 1 AM $ 0.07
+0.52%
$ 65.85 million $ 110,478
Jun 5, 12 AM $ 0.0696
+0.23%
$ 65.51 million $ 115,288
Jun 4, 11 PM $ 0.0694
+0.04%
$ 65.36 million $ 116,758
Jun 4, 10 PM $ 0.0694
+0.27%
$ 65.33 million $ 118,148
Jun 4, 9 PM $ 0.0692
-0.43%
$ 65.15 million $ 120,010
Jun 4, 8 PM $ 0.0695
+0.32%
$ 65.44 million $ 121,508
Jun 4, 7 PM $ 0.0691
-0.72%
$ 65.03 million $ 121,467
Jun 4, 6 PM $ 0.0696
+0.48%
$ 65.5 million $ 119,057
Jun 4, 5 PM $ 0.0693
-1.28%
$ 65.2 million $ 114,635
Jun 4, 4 PM $ 0.0702
-0.90%
$ 66.05 million $ 111,537
Jun 4, 3 PM $ 0.0709
+1.46%
$ 66.72 million $ 114,237
Jun 4, 2 PM $ 0.0699
+0.20%
$ 65.76 million $ 113,188
Jun 4, 1 PM $ 0.0697
-0.34%
$ 65.62 million $ 115,912
Jun 4, 12 PM $ 0.07
+2.70%
$ 65.85 million $ 123,714
Jun 4, 11 AM $ 0.0683
-0.93%
$ 64.27 million $ 123,510
Jun 4, 10 AM $ 0.0689
-2.33%
$ 64.86 million $ 117,351
Jun 4, 9 AM $ 0.0706
+2.22%
$ 66.41 million $ 118,990
Jun 4, 8 AM $ 0.069
-3.72%
$ 64.97 million $ 114,534
Jun 4, 7 AM $ 0.0717
-0.46%
$ 67.48 million $ 113,064
Jun 4, 6 AM $ 0.072
+1.90%
$ 67.79 million $ 111,076
Jun 4, 5 AM $ 0.0708
-3.27%
$ 66.64 million $ 114,475
Jun 4, 4 AM $ 0.0732
-0.81%
$ 68.89 million $ 106,894
Jun 4, 3 AM $ 0.0738
+1.98%
$ 69.46 million $ 113,919
Jun 4, 2 AM $ 0.0724
+4.26%
$ 68.11 million $ 123,899
Jun 4, 1 AM $ 0.0688
-4.57%
$ 64.73 million $ 117,748
Jun 4, 12 AM $ 0.0721
-2.32%
$ 67.83 million $ 112,629
Jun 3, 11 PM $ 0.0738
-1.77%
$ 69.44 million $ 112,215
Jun 3, 10 PM $ 0.0754
+0.29%
$ 70.94 million $ 113,942
Jun 3, 9 PM $ 0.0752
+0.33%
$ 70.74 million $ 118,397
Jun 3, 8 PM $ 0.0749
-1.77%
$ 70.53 million $ 116,840
Jun 3, 7 PM $ 0.0764
-0.82%
$ 71.88 million $ 118,091
Jun 3, 6 PM $ 0.077
+0.16%
$ 72.48 million $ 119,699
Jun 3, 5 PM $ 0.0769
-0.22%
$ 72.36 million $ 120,791
Jun 3, 4 PM $ 0.0771
-0.32%
$ 72.52 million $ 124,938
Jun 3, 3 PM $ 0.0773
-0.67%
$ 72.76 million $ 125,754
Jun 3, 2 PM $ 0.0778
-0.22%
$ 73.25 million $ 130,815
Jun 3, 1 PM $ 0.078
-0.15%
$ 73.41 million $ 130,107
Jun 3, 12 PM $ 0.0781
+0.21%
$ 73.52 million $ 130,007
Jun 3, 11 AM $ 0.078
+0.26%
$ 73.37 million $ 132,479
Jun 3, 10 AM $ 0.0778
+0.91%
$ 73.18 million $ 139,369
Jun 3, 9 AM $ 0.0771
-1.08%
$ 72.52 million $ 150,916
Jun 3, 8 AM $ 0.0779
-0.05%
$ 73.31 million $ 154,233
Jun 3, 7 AM $ 0.0779
+0.63%
$ 73.35 million $ 155,583
Jun 3, 6 AM $ 0.0774
-2.33%
$ 72.89 million $ 158,948
Jun 3, 5 AM $ 0.0793
+2.01%
$ 74.63 million $ 155,440
Jun 3, 4 AM $ 0.0777
+1.61%
$ 73.16 million $ 163,384
Jun 3, 3 AM $ 0.0765
-3.95%
$ 72.01 million $ 162,624