Metya Historical Data

MY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0309
+0.51%
$ 29.07 million $ 9,333
Aug 3, 6 PM $ 0.0307
+0.55%
$ 28.93 million $ 9,241
Aug 3, 5 PM $ 0.0306
+0.02%
$ 28.77 million $ 9,156
Aug 3, 4 PM $ 0.0306
-0.52%
$ 28.76 million $ 9,086
Aug 3, 3 PM $ 0.0307
-0.03%
$ 28.91 million $ 8,810
Aug 3, 2 PM $ 0.0307
+0.20%
$ 28.92 million $ 8,586
Aug 3, 1 PM $ 0.0307
-1.51%
$ 28.86 million $ 8,714
Aug 3, 12 PM $ 0.0311
+0.45%
$ 29.31 million $ 8,688
Aug 3, 11 AM $ 0.031
+2.11%
$ 29.17 million $ 8,203
Aug 3, 10 AM $ 0.0304
+0.30%
$ 28.57 million $ 8,195
Aug 3, 9 AM $ 0.0303
+0.33%
$ 28.49 million $ 7,257
Aug 3, 8 AM $ 0.0302
-0.79%
$ 28.39 million $ 6,893
Aug 3, 7 AM $ 0.0304
+0.13%
$ 28.62 million $ 5,994
Aug 3, 6 AM $ 0.0304
+0.86%
$ 28.58 million $ 5,931
Aug 3, 5 AM $ 0.0301
-4.11%
$ 28.34 million $ 5,360
Aug 3, 4 AM $ 0.0314
+3.97%
$ 29.55 million $ 4,664
Aug 3, 3 AM $ 0.0302
-0.40%
$ 28.42 million $ 4,228
Aug 3, 2 AM $ 0.0303
-0.03%
$ 28.53 million $ 2,705
Aug 3, 1 AM $ 0.0303
+0.00%
$ 28.54 million $ 2,696
Aug 3, 12 AM $ 0.0303
+0.00%
$ 28.54 million $ 2,710
Aug 2, 11 PM $ 0.0303
-0.30%
$ 28.54 million $ 2,615
Aug 2, 10 PM $ 0.0304
+0.00%
$ 28.63 million $ 2,606
Aug 2, 9 PM $ 0.0304
+0.20%
$ 28.63 million $ 2,613
Aug 2, 8 PM $ 0.0304
-0.88%
$ 28.57 million $ 2,130
Aug 2, 7 PM $ 0.0306
+0.00%
$ 28.83 million $ 2,094
Aug 2, 6 PM $ 0.0306
+0.00%
$ 28.83 million $ 2,094
Aug 2, 5 PM $ 0.0306
-2.11%
$ 28.83 million $ 2,094
Aug 2, 4 PM $ 0.0313
+2.66%
$ 29.45 million $ 2,206
Aug 2, 3 PM $ 0.0305
+0.53%
$ 28.69 million $ 2,196
Aug 2, 2 PM $ 0.0303
-0.23%
$ 28.53 million $ 2,224
Aug 2, 1 PM $ 0.0304
+0.00%
$ 28.6 million $ 2,011
Aug 2, 12 PM $ 0.0304
-0.07%
$ 28.6 million $ 2,011
Aug 2, 11 AM $ 0.0304
+0.00%
$ 28.62 million $ 2,015
Aug 2, 10 AM $ 0.0304
+0.00%
$ 28.62 million $ 2,043
Aug 2, 9 AM $ 0.0304
-0.03%
$ 28.62 million $ 2,075
Aug 2, 8 AM $ 0.0304
+0.10%
$ 28.63 million $ 2,378
Aug 2, 7 AM $ 0.0304
-0.03%
$ 28.6 million $ 2,904
Aug 2, 6 AM $ 0.0304
+0.03%
$ 28.61 million $ 2,941
Aug 2, 5 AM $ 0.0304
+0.00%
$ 28.6 million $ 2,998
Aug 2, 4 AM $ 0.0304
-0.13%
$ 28.6 million $ 2,930
Aug 2, 3 AM $ 0.0304
-0.04%
$ 28.64 million $ 2,801
Aug 2, 2 AM $ 0.0304
+0.16%
$ 28.65 million $ 2,277
Aug 2, 1 AM $ 0.0304
-0.03%
$ 28.6 million $ 2,155
Aug 2, 12 AM $ 0.0304
+0.00%
$ 28.61 million $ 2,011
Aug 1, 11 PM $ 0.0304
+0.03%
$ 28.61 million $ 2,041
Aug 1, 10 PM $ 0.0304
+0.23%
$ 28.6 million $ 2,041
Aug 1, 9 PM $ 0.0303
+0.00%
$ 28.53 million $ 2,034
Aug 1, 8 PM $ 0.0303
+0.00%
$ 28.53 million $ 2,014
Aug 1, 7 PM $ 0.0303
+0.00%
$ 28.53 million $ 2,014
Aug 1, 6 PM $ 0.0303
+0.00%
$ 28.53 million $ 2,014