Metya Historical Data

MY Page 9
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0669
+0.00%
$ 62.92 million $ 128,351
2:16 PM $ 0.0669
+0.00%
$ 62.92 million $ 128,397
2:15 PM $ 0.0669
+0.07%
$ 62.92 million $ 128,410
2:14 PM $ 0.0668
+0.00%
$ 62.88 million $ 128,420
2:13 PM $ 0.0668
+0.00%
$ 62.88 million $ 128,475
2:12 PM $ 0.0668
+0.00%
$ 62.88 million $ 128,492
2:11 PM $ 0.0668
-0.28%
$ 62.88 million $ 128,573
2:10 PM $ 0.067
+0.22%
$ 62.88 million $ 128,573
2:09 PM $ 0.0669
+0.00%
$ 62.91 million $ 128,522
2:08 PM $ 0.0669
+0.00%
$ 62.91 million $ 128,574
2:07 PM $ 0.0669
+0.00%
$ 62.91 million $ 128,895
2:06 PM $ 0.0669
+0.00%
$ 62.91 million $ 128,950
2:05 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,008
2:04 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,045
2:03 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,116
2:02 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,170
2:01 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,170
2:00 PM $ 0.0669
+0.00%
$ 62.91 million $ 129,170
1:59 PM $ 0.0669
+0.01%
$ 62.91 million $ 129,201
1:58 PM $ 0.0668
-0.16%
$ 62.91 million $ 129,204
1:57 PM $ 0.067
+0.00%
$ 62.91 million $ 129,234
1:56 PM $ 0.067
-0.31%
$ 62.91 million $ 129,133
1:55 PM $ 0.0672
+0.13%
$ 62.91 million $ 129,116
1:54 PM $ 0.0671
-0.39%
$ 63.12 million $ 129,103
1:53 PM $ 0.0671
+0.00%
$ 63.12 million $ 129,106
1:52 PM $ 0.0671
+0.30%
$ 63.12 million $ 129,146
1:51 PM $ 0.0669
-0.34%
$ 63.12 million $ 129,146
1:50 PM $ 0.0671
+0.04%
$ 63.12 million $ 129,046
1:49 PM $ 0.0671
+0.00%
$ 63.1 million $ 128,978
1:48 PM $ 0.0671
+0.03%
$ 63.1 million $ 128,157
1:47 PM $ 0.0671
+0.00%
$ 63.1 million $ 128,220
1:46 PM $ 0.0671
+0.00%
$ 63.1 million $ 128,315
1:45 PM $ 0.0671
+0.00%
$ 63.1 million $ 128,315
1:44 PM $ 0.0671
+0.00%
$ 63.13 million $ 128,399
1:43 PM $ 0.0671
+0.00%
$ 63.13 million $ 128,484
1:42 PM $ 0.0671
+0.00%
$ 63.13 million $ 128,492
1:41 PM $ 0.0671
+0.00%
$ 63.13 million $ 128,633
1:40 PM $ 0.0671
+0.00%
$ 63.13 million $ 128,633
1:39 PM $ 0.0671
+0.00%
$ 63.15 million $ 128,720
1:38 PM $ 0.0671
+0.00%
$ 63.15 million $ 128,926
1:37 PM $ 0.0671
+0.00%
$ 63.15 million $ 128,951
1:36 PM $ 0.0671
+0.00%
$ 63.15 million $ 129,079
1:35 PM $ 0.0671
+0.00%
$ 63.15 million $ 129,119
1:34 PM $ 0.0669
+0.00%
$ 62.92 million $ 129,119
1:33 PM $ 0.0669
+0.00%
$ 62.92 million $ 127,911
1:32 PM $ 0.0669
+0.36%
$ 62.92 million $ 127,938
1:31 PM $ 0.0666
+0.00%
$ 62.92 million $ 129,579
1:30 PM $ 0.0666
-0.57%
$ 62.92 million $ 130,292
1:29 PM $ 0.067
+0.00%
$ 63.06 million $ 130,484
1:28 PM $ 0.067
+0.00%
$ 63.06 million $ 130,535