Metya Historical Data

MY Page 9
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0605
+0.00%
$ 57.63 million $ 57,465
8:59 PM $ 0.0605
-1.24%
$ 56.91 million $ 57,465
8:58 PM $ 0.0605
-1.24%
$ 56.91 million $ 57,429
8:57 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,456
8:56 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,456
8:55 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,491
8:54 PM $ 0.0612
+0.00%
$ 57.63 million $ 57,491
8:53 PM $ 0.0612
+0.00%
$ 57.63 million $ 57,501
8:52 PM $ 0.0612
+0.00%
$ 57.63 million $ 57,488
8:51 PM $ 0.0612
+0.00%
$ 57.63 million $ 57,488
8:50 PM $ 0.0612
+1.26%
$ 57.63 million $ 57,488
8:49 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,517
8:48 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,489
8:47 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,489
8:46 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,503
8:45 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,503
8:44 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,504
8:43 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,504
8:42 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,504
8:41 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,504
8:40 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,504
8:39 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,505
8:38 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,496
8:37 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,496
8:36 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,500
8:35 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,500
8:34 PM $ 0.0605
-1.24%
$ 56.91 million $ 57,500
8:33 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,486
8:32 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,519
8:31 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,519
8:30 PM $ 0.0612
+1.26%
$ 56.91 million $ 57,519
8:29 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,480
8:28 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,514
8:27 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,519
8:26 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,488
8:25 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,488
8:24 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,518
8:23 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,518
8:22 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,507
8:21 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,507
8:20 PM $ 0.0605
+0.00%
$ 56.91 million $ 57,544
8:19 PM $ 0.0605
-1.24%
$ 56.91 million $ 57,517
8:18 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,517
8:17 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,520
8:16 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,520
8:15 PM $ 0.0612
+0.00%
$ 56.91 million $ 57,520
8:14 PM $ 0.0612
+0.00%
$ 57.62 million $ 57,520
8:13 PM $ 0.0612
+0.00%
$ 57.62 million $ 57,511
8:12 PM $ 0.0612
+0.00%
$ 57.62 million $ 57,511
8:11 PM $ 0.0612
+1.26%
$ 57.62 million $ 57,563