Metya Historical Data

MY Page 9
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:32 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:31 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:30 AM $ 0.00215
+0.00%
$ 2.03 million $ 605,042
4:29 AM $ 0.00215
+0.00%
$ 2.02 million $ 605,042
4:28 AM $ 0.00215
+0.00%
$ 2.02 million $ 605,042
4:27 AM $ 0.00215
+0.00%
$ 2.02 million $ 605,042
4:26 AM $ 0.00217
+0.00%
$ 2.02 million $ 605,012
4:25 AM $ 0.00216
+0.00%
$ 2.02 million $ 604,982
4:24 AM $ 0.00216
+0.00%
$ 2.04 million $ 604,982
4:23 AM $ 0.00216
+0.00%
$ 2.04 million $ 604,982
4:22 AM $ 0.00216
+0.00%
$ 2.04 million $ 604,982
4:21 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:20 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:19 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:18 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:17 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,021
4:16 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:15 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:14 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:13 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:12 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,025
4:11 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,050
4:10 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:09 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:08 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:07 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:06 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:05 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,099
4:04 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,111
4:03 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,111
4:02 AM $ 0.00216
+0.00%
$ 2.04 million $ 605,111
4:01 AM $ 0.00217
+0.00%
$ 2.04 million $ 605,101
4:00 AM $ 0.00217
+0.00%
$ 2.04 million $ 605,101
3:59 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,101
3:58 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,101
3:57 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:56 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:55 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:54 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:53 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:52 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:51 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:50 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:49 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:48 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,111
3:47 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,113
3:46 AM $ 0.00216
+0.00%
$ 2.05 million $ 605,083
3:45 AM $ 0.00217
+0.00%
$ 2.05 million $ 605,067
3:44 AM $ 0.00219
+0.00%
$ 2.06 million $ 604,992