Metya Historical Data

MY Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.13
-0.22%
$ 27.32 million $ 5.54 million
Dec 5, 11 AM $ 0.13
-0.45%
$ 27.38 million $ 5.72 million
Dec 5, 10 AM $ 0.131
-1.33%
$ 27.5 million $ 5.86 million
Dec 5, 9 AM $ 0.133
+0.19%
$ 27.84 million $ 5.88 million
Dec 5, 8 AM $ 0.132
-0.43%
$ 27.8 million $ 5.94 million
Dec 5, 7 AM $ 0.133
+0.50%
$ 27.92 million $ 6.02 million
Dec 5, 6 AM $ 0.132
+0.32%
$ 27.78 million $ 6.13 million
Dec 5, 5 AM $ 0.132
+0.41%
$ 27.7 million $ 6.19 million
Dec 5, 4 AM $ 0.131
+0.36%
$ 27.58 million $ 6.17 million
Dec 5, 3 AM $ 0.131
+0.43%
$ 27.47 million $ 6.2 million
Dec 5, 2 AM $ 0.13
-0.38%
$ 27.35 million $ 6.15 million
Dec 5, 1 AM $ 0.131
+1.69%
$ 27.45 million $ 6.16 million
Dec 5, 12 AM $ 0.128
+0.11%
$ 27.06 million $ 6.09 million
Dec 4, 11 PM $ 0.128
-5.02%
$ 26.88 million $ 6.1 million
Dec 4, 10 PM $ 0.135
-0.06%
$ 28.38 million $ 6.11 million
Dec 4, 9 PM $ 0.135
-0.86%
$ 28.41 million $ 6.11 million
Dec 4, 8 PM $ 0.136
+0.50%
$ 28.65 million $ 6.11 million
Dec 4, 7 PM $ 0.136
-0.13%
$ 28.36 million $ 6.07 million
Dec 4, 6 PM $ 0.136
+0.86%
$ 28.54 million $ 6.05 million
Dec 4, 5 PM $ 0.135
-0.11%
$ 28.28 million $ 6.06 million
Dec 4, 4 PM $ 0.135
-4.26%
$ 28.31 million $ 6.07 million
Dec 4, 3 PM $ 0.141
-0.28%
$ 29.59 million $ 6.03 million
Dec 4, 2 PM $ 0.141
-0.89%
$ 29.67 million $ 6 million
Dec 4, 1 PM $ 0.142
-1.66%
$ 29.95 million $ 6 million
Dec 4, 12 PM $ 0.145
+0.07%
$ 30.46 million $ 5.99 million
Dec 4, 11 AM $ 0.145
+1.79%
$ 30.44 million $ 5.87 million
Dec 4, 10 AM $ 0.142
-2.39%
$ 29.91 million $ 5.77 million
Dec 4, 9 AM $ 0.146
+0.23%
$ 30.65 million $ 5.77 million
Dec 4, 8 AM $ 0.145
+0.64%
$ 30.58 million $ 5.8 million
Dec 4, 7 AM $ 0.145
+1.27%
$ 30.39 million $ 5.81 million
Dec 4, 6 AM $ 0.143
+2.16%
$ 30.02 million $ 5.78 million
Dec 4, 5 AM $ 0.14
-0.06%
$ 29.42 million $ 5.77 million
Dec 4, 4 AM $ 0.14
+0.27%
$ 29.39 million $ 5.79 million
Dec 4, 3 AM $ 0.14
-0.11%
$ 29.32 million $ 5.83 million
Dec 4, 2 AM $ 0.14
+0.17%
$ 29.37 million $ 5.88 million
Dec 4, 1 AM $ 0.139
-0.37%
$ 29.32 million $ 5.91 million
Dec 4, 12 AM $ 0.14
+0.14%
$ 29.43 million $ 6.02 million
Dec 3, 11 PM $ 0.14
-0.05%
$ 29.41 million $ 6.04 million
Dec 3, 10 PM $ 0.14
-0.05%
$ 29.36 million $ 5.99 million
Dec 3, 9 PM $ 0.14
+0.33%
$ 29.39 million $ 6 million
Dec 3, 8 PM $ 0.139
+0.49%
$ 29.28 million $ 6.05 million
Dec 3, 7 PM $ 0.139
-0.25%
$ 29.11 million $ 6.15 million
Dec 3, 6 PM $ 0.139
+0.09%
$ 29.2 million $ 6.22 million
Dec 3, 5 PM $ 0.139
+0.34%
$ 29.18 million $ 6.3 million
Dec 3, 4 PM $ 0.138
-0.24%
$ 29.09 million $ 6.33 million
Dec 3, 3 PM $ 0.139
-0.41%
$ 29.17 million $ 6.4 million
Dec 3, 2 PM $ 0.139
-0.54%
$ 29.25 million $ 6.58 million
Dec 3, 1 PM $ 0.14
+0.53%
$ 29.5 million $ 6.67 million
Dec 3, 12 PM $ 0.139
+2.96%
$ 29.32 million $ 6.66 million
Dec 3, 11 AM $ 0.135
-0.04%
$ 28.5 million $ 6.66 million