Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0307
+0.00%
$ 28.91 million $ 18,426
Yesterday $ 0.0312
-4.63%
$ 29.39 million $ 18,280
Aug 18, 2026 $ 0.0327
-5.52%
$ 30.77 million $ 17,884
Aug 17, 2026 $ 0.0346
+3.40%
$ 32.57 million $ 13,994
Aug 16, 2026 $ 0.0335
-4.42%
$ 31.5 million $ 11,169
Aug 15, 2026 $ 0.035
-1.35%
$ 32.96 million $ 6,327
Aug 14, 2026 $ 0.0355
+6.87%
$ 33.41 million $ 10,104
Aug 13, 2026 $ 0.0332
+3.84%
$ 31.26 million $ 13,488
Aug 12, 2026 $ 0.032
-11.60%
$ 30.11 million $ 24,666
Aug 11, 2026 $ 0.0362
-3.61%
$ 34.06 million $ 15,341
Aug 10, 2026 $ 0.0388
+26.65%
$ 35.81 million $ 35,514
Aug 9, 2026 $ 0.0306
-2.55%
$ 28.87 million $ 10,036
Aug 8, 2026 $ 0.0314
+3.70%
$ 29.52 million $ 13,920
Aug 7, 2026 $ 0.0303
-1.60%
$ 28.47 million $ 12,239
Aug 6, 2026 $ 0.0307
+16.89%
$ 28.93 million $ 20,212
Aug 5, 2026 $ 0.0263
-12.71%
$ 24.75 million $ 328,396
Aug 4, 2026 $ 0.0301
-2.47%
$ 28.36 million $ 4,165
Aug 3, 2026 $ 0.0309
+1.85%
$ 29.07 million $ 8,774
Aug 2, 2026 $ 0.0303
-0.23%
$ 28.54 million $ 2,615
Aug 1, 2026 $ 0.0304
-0.88%
$ 28.61 million $ 2,041
Jul 31, 2026 $ 0.0309
-0.35%
$ 28.86 million $ 2,261
Jul 30, 2026 $ 0.031
-1.62%
$ 29.21 million $ 3,681
Jul 29, 2026 $ 0.0316
+3.65%
$ 29.69 million $ 5,085
Jul 28, 2026 $ 0.0304
-10.76%
$ 28.65 million $ 24,029
Jul 27, 2026 $ 0.0341
-8.48%
$ 32.1 million $ 26,450
Jul 26, 2026 $ 0.0373
+5.08%
$ 35.07 million $ 5,288
Jul 25, 2026 $ 0.0359
-6.42%
$ 33.74 million $ 9,803
Jul 24, 2026 $ 0.0383
-4.15%
$ 36.05 million $ 10,292
Jul 23, 2026 $ 0.0389
+0.78%
$ 36.65 million $ 14,493
Jul 22, 2026 $ 0.0386
-1.13%
$ 36.37 million $ 15,984
Jul 21, 2026 $ 0.0391
-0.51%
$ 36.78 million $ 27,030
Jul 20, 2026 $ 0.0397
-2.26%
$ 36.97 million $ 20,873
Jul 19, 2026 $ 0.0411
+3.89%
$ 38.71 million $ 12,190
Jul 18, 2026 $ 0.0396
+4.10%
$ 37.26 million $ 21,947
Jul 17, 2026 $ 0.0383
+2.19%
$ 35.79 million $ 17,656
Jul 16, 2026 $ 0.0375
-1.63%
$ 35.31 million $ 15,577
Jul 15, 2026 $ 0.0382
-3.68%
$ 35.89 million $ 37,723
Jul 14, 2026 $ 0.0398
-0.90%
$ 37.33 million $ 25,457
Jul 13, 2026 $ 0.0402
-1.98%
$ 37.81 million $ 17,409
Jul 12, 2026 $ 0.041
-6.99%
$ 38.57 million $ 34,880
Jul 11, 2026 $ 0.0441
-0.41%
$ 41.19 million $ 50,037
Jul 10, 2026 $ 0.0442
-1.40%
$ 41.64 million $ 43,164
Jul 9, 2026 $ 0.0449
-7.49%
$ 41.57 million $ 123,667
Jul 8, 2026 $ 0.0485
+6.24%
$ 45.64 million $ 39,012
Jul 7, 2026 $ 0.0457
-12.46%
$ 42.96 million $ 98,481
Jul 6, 2026 $ 0.0522
-2.97%
$ 49.11 million $ 54,563
Jul 5, 2026 $ 0.0538
+3.24%
$ 50.61 million $ 55,537
Jul 4, 2026 $ 0.0521
-8.78%
$ 49.02 million $ 64,911
Jul 3, 2026 $ 0.0571
-0.95%
$ 53.72 million $ 127,514
Jul 2, 2026 $ 0.0576
-0.52%
$ 54.45 million $ 93,744
Download