Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,557
Today, at 5 PM $ 0.0612
-0.78%
$ 57.57 million $ 52,073
Today, at 4 PM $ 0.0616
+0.00%
$ 58.02 million $ 53,899
Today, at 3 PM $ 0.0616
-0.03%
$ 58.02 million $ 53,373
Today, at 2 PM $ 0.0617
+0.69%
$ 58.04 million $ 53,056
Today, at 1 PM $ 0.0612
+4.13%
$ 57.64 million $ 49,678
Today, at 12 PM $ 0.0588
-0.27%
$ 55.36 million $ 38,892
Today, at 11 AM $ 0.059
+1.39%
$ 55.51 million $ 43,275
Today, at 10 AM $ 0.0582
-0.39%
$ 54.75 million $ 43,154
Today, at 9 AM $ 0.0584
+0.12%
$ 54.96 million $ 44,994
Today, at 8 AM $ 0.0583
-0.75%
$ 54.9 million $ 44,220
Today, at 7 AM $ 0.0588
-0.37%
$ 55.31 million $ 46,626
Today, at 6 AM $ 0.059
+1.01%
$ 55.52 million $ 48,178
Today, at 5 AM $ 0.0584
-0.75%
$ 54.96 million $ 50,476
Today, at 4 AM $ 0.0588
-1.03%
$ 55.38 million $ 50,365
Today, at 3 AM $ 0.0595
-0.20%
$ 55.95 million $ 48,092
Today, at 2 AM $ 0.0596
+0.00%
$ 56.06 million $ 41,197
Today, at 1 AM $ 0.0596
+1.28%
$ 56.06 million $ 43,544
Yesterday, at 12 AM $ 0.0588
-0.78%
$ 55.36 million $ 43,424
Yesterday, at 11 PM $ 0.0593
-1.23%
$ 55.79 million $ 43,170
Yesterday, at 10 PM $ 0.06
+0.33%
$ 56.49 million $ 43,214
Yesterday, at 9 PM $ 0.0598
-0.32%
$ 56.3 million $ 43,246
Yesterday, at 8 PM $ 0.06
+0.00%
$ 56.48 million $ 43,352
Yesterday, at 7 PM $ 0.06
+0.00%
$ 56.48 million $ 43,359
Yesterday, at 6 PM $ 0.06
+0.81%
$ 56.48 million $ 43,334
Yesterday, at 5 PM $ 0.0595
+0.17%
$ 56.03 million $ 42,181
Yesterday, at 4 PM $ 0.0594
+1.76%
$ 55.93 million $ 42,440
Yesterday, at 3 PM $ 0.0584
-1.05%
$ 54.96 million $ 42,195
Yesterday, at 2 PM $ 0.059
+0.14%
$ 55.55 million $ 41,685
Yesterday, at 1 PM $ 0.0589
+0.20%
$ 55.47 million $ 40,358
Yesterday, at 12 PM $ 0.0588
-2.41%
$ 55.36 million $ 39,869
Yesterday, at 11 AM $ 0.0603
+1.43%
$ 56.72 million $ 34,700
Yesterday, at 10 AM $ 0.0594
+0.34%
$ 55.92 million $ 34,639
Yesterday, at 9 AM $ 0.0592
-0.27%
$ 55.73 million $ 34,285
Yesterday, at 8 AM $ 0.0594
+0.27%
$ 55.88 million $ 36,380
Yesterday, at 7 AM $ 0.0592
-0.79%
$ 55.73 million $ 34,569
Yesterday, at 6 AM $ 0.0597
+0.49%
$ 56.18 million $ 38,500
Yesterday, at 5 AM $ 0.0594
-0.54%
$ 55.9 million $ 34,601
Yesterday, at 4 AM $ 0.0597
+0.54%
$ 56.2 million $ 34,283
Yesterday, at 3 AM $ 0.0594
+0.02%
$ 55.9 million $ 35,381
Yesterday, at 2 AM $ 0.0594
-1.20%
$ 55.89 million $ 35,277
Yesterday, at 1 AM $ 0.0601
+0.37%
$ 56.57 million $ 32,989
Apr 15, 12 AM $ 0.0599
-0.21%
$ 56.36 million $ 33,005
Apr 14, 11 PM $ 0.06
-0.99%
$ 56.48 million $ 32,727
Apr 14, 10 PM $ 0.0606
+0.98%
$ 57.05 million $ 32,999
Apr 14, 9 PM $ 0.06
-0.79%
$ 56.5 million $ 34,041
Apr 14, 8 PM $ 0.0605
+0.73%
$ 56.95 million $ 35,057
Apr 14, 7 PM $ 0.0601
-1.09%
$ 56.53 million $ 35,172
Apr 14, 6 PM $ 0.0607
+0.38%
$ 57.15 million $ 35,202
Apr 14, 5 PM $ 0.0605
+0.80%
$ 56.94 million $ 35,332
Download