Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,081
5:54 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,081
5:53 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,112
5:52 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,090
5:51 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,090
5:50 PM $ 0.0612
+0.03%
$ 57.58 million $ 52,119
5:49 PM $ 0.0612
+0.00%
$ 57.58 million $ 51,978
5:48 PM $ 0.0612
+1.22%
$ 57.58 million $ 51,938
5:47 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,938
5:46 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,938
5:45 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,938
5:44 PM $ 0.0604
+0.00%
$ 56.88 million $ 51,977
5:43 PM $ 0.0604
+0.00%
$ 56.88 million $ 51,992
5:42 PM $ 0.0604
+0.00%
$ 56.88 million $ 51,993
5:41 PM $ 0.0612
+0.00%
$ 56.88 million $ 51,993
5:40 PM $ 0.0612
+0.00%
$ 56.88 million $ 51,985
5:39 PM $ 0.0612
+1.22%
$ 57.58 million $ 51,985
5:38 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,968
5:37 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,983
5:36 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,983
5:35 PM $ 0.0604
+0.00%
$ 57.58 million $ 51,983
5:34 PM $ 0.0604
+0.00%
$ 56.88 million $ 51,987
5:33 PM $ 0.0604
+0.00%
$ 56.88 million $ 51,987
5:32 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,319
5:31 PM $ 0.0604
-1.21%
$ 56.88 million $ 52,319
5:30 PM $ 0.0612
+0.00%
$ 56.88 million $ 52,366
5:29 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,373
5:28 PM $ 0.0612
+0.00%
$ 57.58 million $ 52,373
5:27 PM $ 0.0612
+1.22%
$ 57.58 million $ 52,373
5:26 PM $ 0.0604
+0.00%
$ 57.58 million $ 52,344
5:25 PM $ 0.0604
+0.00%
$ 57.58 million $ 52,353
5:24 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,314
5:23 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,314
5:22 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,314
5:21 PM $ 0.0604
+0.00%
$ 56.88 million $ 52,314
5:20 PM $ 0.0612
+0.02%
$ 56.88 million $ 52,312
5:19 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,125
5:18 PM $ 0.0612
+0.00%
$ 57.59 million $ 52,125
5:17 PM $ 0.0612
+0.81%
$ 57.59 million $ 52,102
5:16 PM $ 0.0607
+0.00%
$ 57.59 million $ 52,102
5:15 PM $ 0.0607
+0.00%
$ 57.59 million $ 52,132
5:14 PM $ 0.0607
-0.25%
$ 57.13 million $ 52,132
5:13 PM $ 0.0608
+0.00%
$ 57.13 million $ 51,816
5:12 PM $ 0.0608
+0.00%
$ 57.13 million $ 51,825
5:11 PM $ 0.0608
-1.19%
$ 57.13 million $ 51,825
5:10 PM $ 0.0616
+0.00%
$ 57.13 million $ 51,846
5:09 PM $ 0.0616
-0.08%
$ 57.95 million $ 51,846
5:08 PM $ 0.0616
+0.00%
$ 57.95 million $ 51,806
5:07 PM $ 0.0616
+0.00%
$ 57.95 million $ 52,249
5:06 PM $ 0.0616
+0.00%
$ 57.95 million $ 52,249
Download