Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.066
+0.00%
$ 62.16 million $ 132,618
12:11 PM $ 0.066
+0.00%
$ 62.16 million $ 132,646
12:10 PM $ 0.066
+0.00%
$ 62.16 million $ 132,738
12:09 PM $ 0.066
+0.11%
$ 62.16 million $ 132,757
12:08 PM $ 0.066
+0.00%
$ 62.16 million $ 132,914
12:07 PM $ 0.0661
+0.40%
$ 62.16 million $ 132,940
12:06 PM $ 0.0658
+0.00%
$ 62.16 million $ 132,894
12:05 PM $ 0.0658
+0.00%
$ 62.16 million $ 132,945
12:04 PM $ 0.0658
+0.00%
$ 61.94 million $ 132,972
12:03 PM $ 0.0658
+0.00%
$ 61.94 million $ 132,999
12:02 PM $ 0.0658
+0.00%
$ 61.94 million $ 132,999
12:01 PM $ 0.0658
+0.00%
$ 61.94 million $ 133,071
12:00 PM $ 0.0658
+0.00%
$ 61.94 million $ 133,094
11:59 AM $ 0.0658
+0.00%
$ 61.94 million $ 133,159
11:58 AM $ 0.0658
+0.00%
$ 61.94 million $ 133,201
11:57 AM $ 0.0658
+0.34%
$ 61.94 million $ 133,682
11:56 AM $ 0.0656
-0.89%
$ 61.94 million $ 133,741
11:55 AM $ 0.0662
+0.00%
$ 61.94 million $ 133,321
11:54 AM $ 0.0662
+0.00%
$ 62.28 million $ 133,370
11:53 AM $ 0.0662
-0.18%
$ 62.28 million $ 133,454
11:52 AM $ 0.0663
+0.11%
$ 62.28 million $ 133,437
11:51 AM $ 0.0662
-0.05%
$ 62.28 million $ 133,531
11:50 AM $ 0.0663
+0.00%
$ 62.28 million $ 133,531
11:49 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,573
11:48 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,593
11:47 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,727
11:46 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,832
11:45 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,832
11:44 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,953
11:43 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,971
11:42 AM $ 0.0663
+0.00%
$ 62.36 million $ 133,971
11:41 AM $ 0.0663
+0.00%
$ 62.36 million $ 134,058
11:40 AM $ 0.0663
+0.35%
$ 62.36 million $ 134,093
11:39 AM $ 0.066
+0.00%
$ 62.14 million $ 134,099
11:38 AM $ 0.066
+0.00%
$ 62.14 million $ 134,127
11:37 AM $ 0.066
+0.00%
$ 62.14 million $ 134,154
11:36 AM $ 0.066
+0.00%
$ 62.14 million $ 134,225
11:35 AM $ 0.066
+0.00%
$ 62.14 million $ 134,225
11:34 AM $ 0.066
+0.02%
$ 62.14 million $ 134,235
11:33 AM $ 0.0663
+0.11%
$ 62.14 million $ 134,197
11:32 AM $ 0.0662
-0.02%
$ 62.14 million $ 134,261
11:31 AM $ 0.0662
-0.24%
$ 62.14 million $ 134,135
11:30 AM $ 0.0664
+0.00%
$ 62.14 million $ 134,135
11:29 AM $ 0.0661
+0.00%
$ 62.22 million $ 134,163
11:28 AM $ 0.0661
-0.02%
$ 62.22 million $ 134,179
11:27 AM $ 0.0661
+0.00%
$ 62.22 million $ 134,179
11:26 AM $ 0.0661
-0.06%
$ 62.22 million $ 134,208
11:25 AM $ 0.0662
-0.39%
$ 62.22 million $ 134,150
11:24 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,077
11:23 AM $ 0.0664
+0.00%
$ 62.51 million $ 134,096
Download